Energy Transition Minerals Historical Data - G7PA

기업명	주식 심볼	시장	주식 타입
Energy Transition Minerals Ltd	G7PA	Tradegate	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	-0.0016	-12.50%	0.0112	06:50:00

개장가	저가	고가	종가	전일 종가
0.0116	0.01	0.0116	0.0112	0.0128

G7PA Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1개월	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3개월	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
6개월	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1년	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3년	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
5년	0.00	0.00	0.00	0.00	0.00	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 7월(7) 2024	0.01	-0.0016	-13.79%	0.0116	0.0116	0.01	70,500
26 7월(7) 2024	0.0116	-0.0024	-17.14%	0.0116	0.0116	0.0116	5,885
25 7월(7) 2024	0.014	0.001	7.69%	0.014	0.014	0.014	50,833
24 7월(7) 2024	0.013	-0.0002	-1.52%	0.013	0.013	0.013	53,333
23 7월(7) 2024	0.0132	0.0012	10.00%	0.0122	0.0132	0.0118	132,200
20 7월(7) 2024	0.012	-0.0014	-10.45%	0.0128	0.0128	0.01	906,838
19 7월(7) 2024	0.0134	0.0012	9.84%	0.014	0.0142	0.0134	310,714
18 7월(7) 2024	0.0122	-0.0004	-3.17%	0.014	0.0142	0.0122	220,946
17 7월(7) 2024	0.0126	0.00	0.00%	0.0124	0.0128	0.0124	115,000
16 7월(7) 2024	0.0126	0.0002	1.61%	0.0126	0.0126	0.0126	108,805
13 7월(7) 2024	0.0124	-0.001	-7.46%	0.0132	0.0132	0.0124	159,984
12 7월(7) 2024	0.0134	0.0002	1.52%	0.0138	0.0138	0.0132	255,016
11 7월(7) 2024	0.0132	-0.0018	-12.00%	0.0138	0.0154	0.0132	127,833
10 7월(7) 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0.00
09 7월(7) 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0.00
06 7월(7) 2024	0.015	0.0008	5.63%	0.015	0.015	0.015	20,000
05 7월(7) 2024	0.0142	-0.0008	-5.33%	0.0142	0.0142	0.0142	70,000
04 7월(7) 2024	0.015	-0.0002	-1.32%	0.015	0.015	0.013	25,310
03 7월(7) 2024	0.0152	0.002	15.15%	0.0158	0.0162	0.0152	61,878
02 7월(7) 2024	0.0132	0.00	0.00%	0.0132	0.0132	0.0132	32,400
29 6월(6) 2024	0.0132	-0.0024	-15.38%	0.0144	0.0144	0.0132	31,500
28 6월(6) 2024	0.0156	0.0002	1.30%	0.0156	0.0156	0.0156	53,500