GAMAX Management AG【G4MF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
GAMAX Management AG (G4MF)
GAMAX Management AG (G4MF) 과거

GAMAX Management AG (G4MF)

23.938

-0.029

(-0.12%)

마감 22 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737494820	24.069	0	0.00	24.069	24.069	24.069	0
1737408420	24.069	0	0.00	24.069	24.069	24.069	0
1737149220	24.069	0	0.00	24.069	24.069	24.069	0
1737062820	24.069	0	0.00	24.069	24.069	24.069	0
1736976420	24.069	0	0.00	24.069	24.069	24.069	0
1736890020	24.069	0	0.00	24.069	24.069	24.069	0
1736803620	24.069	0	0.00	24.069	24.069	24.069	0
1736544420	24.069	0	0.00	24.069	24.069	24.069	0
1736458020	24.069	0	0.00	24.069	24.069	24.069	0
1736371620	24.069	0	0.00	24.069	24.069	24.069	0
1736285220	24.069	0	0.00	24.069	24.069	24.069	0
1736198820	24.069	0	0.00	24.069	24.069	24.069	0
1735939620	24.069	0	0.00	24.069	24.069	24.069	0
1735853220	24.069	0	0.00	24.069	24.069	24.069	0
1735594020	24.069	0	0.00	24.069	24.069	24.069	0
1735334820	24.069	0	0.00	24.069	24.069	24.069	0
1734989220	24.069	0	0.00	24.069	24.069	24.069	0
1734730020	24.069	0	0.00	24.069	24.069	24.069	0
1734643620	24.069	0.04	0.15	24.069	24.069	24.069	10
1734557220	24.034	0	0.00	24.034	24.034	24.034	0
1734470820	24.034	0	0.00	24.034	24.034	24.034	0
1734384420	24.034	0	0.00	24.034	24.034	24.034	0
1734125220	24.034	0.23	0.97	24.037	24.037	24.034	700
1734038820	23.804	0	0.00	23.804	23.804	23.804	0
1733952420	23.804	0	0.00	23.804	23.804	23.804	0
1733866020	23.804	0	0.00	23.804	23.804	23.804	0
1733779620	23.804	0	0.00	23.804	23.804	23.804	0
1733520420	23.804	0	0.00	23.804	23.804	23.804	0
1733434020	23.804	1.76	7.96	23.804	23.804	23.804	220
1733343960	22.048	0	0.00	22.048	22.048	22.048	0
1733257560	22.048	0	0.00	22.048	22.048	22.048	0
1733171160	22.048	0	0.00	22.048	22.048	22.048	0
1732911960	22.048	0	0.00	22.048	22.048	22.048	0
1732825560	22.048	0	0.00	22.048	22.048	22.048	0
1732739160	22.048	0	0.00	22.048	22.048	22.048	0
1732652760	22.048	0	0.00	22.048	22.048	22.048	0
1732566360	22.048	0	0.00	22.048	22.048	22.048	0
1732307160	22.048	0	0.00	22.048	22.048	22.048	0
1732220760	22.048	0	0.00	22.048	22.048	22.048	0
1732134360	22.048	0	0.00	22.048	22.048	22.048	0
1732047960	22.048	0	0.00	22.048	22.048	22.048	0
1731961560	22.048	0	0.00	22.048	22.048	22.048	0
1731702360	22.048	0	0.00	22.048	22.048	22.048	0
1731615960	22.048	0	0.00	22.048	22.048	22.048	0
1731529560	22.048	0	0.00	22.048	22.048	22.048	0
1731443160	22.048	0	0.00	22.048	22.048	22.048	0
1731356760	22.048	0	0.00	22.048	22.048	22.048	0
1731097560	22.048	0	0.00	22.048	22.048	22.048	0
1731011160	22.048	0	0.00	22.048	22.048	22.048	0
1730924760	22.048	0	0.00	22.048	22.048	22.048	0
1730838360	22.048	0	0.00	22.048	22.048	22.048	0
1730751960	22.048	0	0.00	22.048	22.048	22.048	0
1730492760	22.048	0	0.00	22.048	22.048	22.048	0
1730406360	22.048	0	0.00	22.048	22.048	22.048	0
1730319960	22.048	0	0.00	22.048	22.048	22.048	0
1730233560	22.048	0	0.00	22.048	22.048	22.048	0
1730147160	22.048	0	0.00	22.048	22.048	22.048	0
1729887960	22.048	0	0.00	22.048	22.048	22.048	0
1729801560	22.048	0	0.00	22.048	22.048	22.048	0
1729715160	22.048	0	0.00	22.048	22.048	22.048	0
1729628760	22.048	0.07	0.33	22.048	22.048	22.048	300

GAMAX Management

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관