GAMAX Management AG【G4MA】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
GAMAX Management AG (G4MA)
GAMAX Management AG (G4MA) 과거

GAMAX Management AG (G4MA)

21.534

0.00

( 0.00% )

업데이트: 20:32:52

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739568420	21.091	0	0.00	21.091	21.091	21.091	0
1739482020	21.091	0	0.00	21.091	21.091	21.091	0
1739395620	21.091	0	0.00	21.091	21.091	21.091	0
1739309220	21.091	0	0.00	21.091	21.091	21.091	0
1739222820	21.091	0	0.00	21.091	21.091	21.091	0
1738963620	21.091	0	0.00	21.091	21.091	21.091	0
1738877220	21.091	0	0.00	21.091	21.091	21.091	0
1738790820	21.091	0	0.00	21.091	21.091	21.091	0
1738704420	21.091	0	0.00	21.091	21.091	21.091	0
1738618020	21.091	0	0.00	21.091	21.091	21.091	0
1738358820	21.091	0	0.00	21.091	21.091	21.091	0
1738272420	21.091	0	0.00	21.091	21.091	21.091	0
1738186020	21.091	0	0.00	21.091	21.091	21.091	0
1738099620	21.091	0.09	0.44	21.091	21.091	21.091	500
1737961200	20.998999	0	0.00	20.998999	20.998999	20.998999	0
1737702000	20.998999	0	0.00	20.998999	20.998999	20.998999	0
1737615600	20.998999	0	0.00	20.998999	20.998999	20.998999	0
1737529200	20.998999	0	0.00	20.998999	20.998999	20.998999	0
1737442800	20.998999	0	0.00	20.998999	20.998999	20.998999	0
1737356400	20.998999	0	0.00	20.998999	20.998999	20.998999	0
1737097200	20.998999	0	0.00	20.998999	20.998999	20.998999	0
1737010800	20.998999	0	0.00	20.998999	20.998999	20.998999	0
1736924400	20.998999	0	0.00	20.998999	20.998999	20.998999	0
1736838000	20.998999	0	0.00	20.998999	20.998999	20.998999	0
1736751600	20.998999	0	0.00	20.998999	20.998999	20.998999	0
1736492400	20.998999	0	0.00	20.998999	20.998999	20.998999	0
1736406000	20.998999	0	0.00	20.998999	20.998999	20.998999	0
1736319600	20.998999	0	0.00	20.998999	20.998999	20.998999	0
1736233200	20.998999	0	0.00	20.998999	20.998999	20.998999	0
1736146800	20.998999	0	0.00	20.998999	20.998999	20.998999	0
1735887600	20.998999	0	0.00	20.998999	20.998999	20.998999	0
1735801200	20.998999	0	0.00	20.998999	20.998999	20.998999	0
1735542000	20.998999	0	0.00	20.998999	20.998999	20.998999	0
1735282800	20.998999	0	0.00	20.998999	20.998999	20.998999	0
1734937200	20.998999	0	0.00	20.998999	20.998999	20.998999	0
1734678000	20.998999	0	0.00	20.998999	20.998999	20.998999	0
1734591600	20.998999	0	0.00	20.998999	20.998999	20.998999	0
1734505200	20.998999	0	0.00	20.998999	20.998999	20.998999	0
1734418800	20.998999	0	0.00	20.998999	20.998999	20.998999	0
1734332400	20.998999	0	0.00	20.998999	20.998999	20.998999	0
1734073200	20.998999	0	0.00	20.998999	20.998999	20.998999	0
1733986800	20.998999	0	0.00	20.998999	20.998999	20.998999	0
1733900400	20.998999	0	0.00	20.998999	20.998999	20.998999	0
1733814000	20.998999	0	0.00	20.998999	20.998999	20.998999	0
1733727600	20.998999	0	0.00	20.998999	20.998999	20.998999	0
1733468400	20.998999	0	0.00	20.998999	20.998999	20.998999	0
1733382000	20.998999	0	0.00	20.998999	20.998999	20.998999	0
1733295600	20.998999	0	0.00	20.998999	20.998999	20.998999	0
1733209200	20.998999	0	0.00	20.998999	20.998999	20.998999	0
1733122800	20.998999	0	0.00	20.998999	20.998999	20.998999	0
1732863600	20.998999	0	0.00	20.998999	20.998999	20.998999	0
1732777200	20.998999	0	0.00	20.998999	20.998999	20.998999	0
1732690800	20.998999	0	0.00	20.998999	20.998999	20.998999	0
1732604400	20.998999	0	0.00	20.998999	20.998999	20.998999	0
1732518000	20.998999	0	0.00	20.998999	20.998999	20.998999	0
1732258800	20.998999	0	0.00	20.998999	20.998999	20.998999	0
1732172400	20.998999	0	0.00	20.998999	20.998999	20.998999	0
1732086000	20.998999	0	0.00	20.998999	20.998999	20.998999	0
1731999600	20.998999	0	0.00	20.998999	20.998999	20.998999	0
1731913200	20.998999	0	0.00	20.998999	20.998999	20.998999	0

GAMAX Management

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관