GAMAX Management AG【G4MA】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
GAMAX Management AG (G4MA)
GAMAX Management AG (G4MA) 과거

GAMAX Management AG (G4MA)

20.416

0.00

( 0.00% )

업데이트: 20:19:00

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1743197220	21.509	0	0.00	21.509	21.509	21.509	0
1743110820	21.509	0	0.00	21.509	21.509	21.509	0
1743024420	21.509	0	0.00	21.509	21.509	21.509	0
1742938020	21.509	0	0.00	21.509	21.509	21.509	0
1742851620	21.509	0	0.00	21.509	21.509	21.509	0
1742592420	21.509	0	0.00	21.509	21.509	21.509	0
1742506020	21.509	0	0.00	21.509	21.509	21.509	0
1742419620	21.509	0	0.00	21.509	21.509	21.509	0
1742333220	21.509	0	0.00	21.509	21.509	21.509	0
1742246820	21.509	0	0.00	21.509	21.509	21.509	0
1741987620	21.509	0	0.00	21.509	21.509	21.509	0
1741901220	21.509	0	0.00	21.509	21.509	21.509	0
1741814820	21.509	0	0.00	21.509	21.509	21.509	0
1741728420	21.509	0	0.00	21.509	21.509	21.509	0
1741642020	21.509	0	0.00	21.509	21.509	21.509	0
1741382820	21.509	0	0.00	21.509	21.509	21.509	0
1741296420	21.509	0	0.00	21.509	21.509	21.509	0
1741210020	21.509	0	0.00	21.509	21.509	21.509	0
1741123620	21.509	0	0.00	21.509	21.509	21.509	0
1741037220	21.509	0	0.00	21.509	21.509	21.509	0
1740778020	21.509	0	0.00	21.509	21.509	21.509	0
1740691620	21.509	0	0.00	21.509	21.509	21.509	0
1740605220	21.509	0	0.00	21.509	21.509	21.509	0
1740518820	21.509	-0.41	-1.89	21.509	21.509	21.509	30
1740432420	21.923	0.83	3.94	21.916	21.923	21.916	1004
1740173220	21.091	0	0.00	21.091	21.091	21.091	0
1740086820	21.091	0	0.00	21.091	21.091	21.091	0
1740000420	21.091	0	0.00	21.091	21.091	21.091	0
1739914020	21.091	0	0.00	21.091	21.091	21.091	0
1739827620	21.091	0	0.00	21.091	21.091	21.091	0
1739568420	21.091	0	0.00	21.091	21.091	21.091	0
1739482020	21.091	0	0.00	21.091	21.091	21.091	0
1739395620	21.091	0	0.00	21.091	21.091	21.091	0
1739309220	21.091	0	0.00	21.091	21.091	21.091	0
1739222820	21.091	0	0.00	21.091	21.091	21.091	0
1738963620	21.091	0	0.00	21.091	21.091	21.091	0
1738877220	21.091	0	0.00	21.091	21.091	21.091	0
1738790820	21.091	0	0.00	21.091	21.091	21.091	0
1738704420	21.091	0	0.00	21.091	21.091	21.091	0
1738618020	21.091	0	0.00	21.091	21.091	21.091	0
1738358820	21.091	0	0.00	21.091	21.091	21.091	0
1738272420	21.091	0	0.00	21.091	21.091	21.091	0
1738186020	21.091	0	0.00	21.091	21.091	21.091	0
1738099620	21.091	0.09	0.44	21.091	21.091	21.091	500
1737957600	20.998999	0	0.00	20.998999	20.998999	20.998999	0
1737698400	20.998999	0	0.00	20.998999	20.998999	20.998999	0
1737612000	20.998999	0	0.00	20.998999	20.998999	20.998999	0
1737525600	20.998999	0	0.00	20.998999	20.998999	20.998999	0
1737439200	20.998999	0	0.00	20.998999	20.998999	20.998999	0
1737352800	20.998999	0	0.00	20.998999	20.998999	20.998999	0
1737093600	20.998999	0	0.00	20.998999	20.998999	20.998999	0
1737007200	20.998999	0	0.00	20.998999	20.998999	20.998999	0
1736920800	20.998999	0	0.00	20.998999	20.998999	20.998999	0
1736834400	20.998999	0	0.00	20.998999	20.998999	20.998999	0
1736748000	20.998999	0	0.00	20.998999	20.998999	20.998999	0
1736488800	20.998999	0	0.00	20.998999	20.998999	20.998999	0
1736402400	20.998999	0	0.00	20.998999	20.998999	20.998999	0
1736316000	20.998999	0	0.00	20.998999	20.998999	20.998999	0
1736229600	20.998999	0	0.00	20.998999	20.998999	20.998999	0
1736143200	20.998999	0	0.00	20.998999	20.998999	20.998999	0
1735884000	20.998999	0	0.00	20.998999	20.998999	20.998999	0
1735797600	20.998999	0	0.00	20.998999	20.998999	20.998999	0

GAMAX Management

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관