GenSight Biologics S.A.【G49N】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
GenSight Biologics S.A. (G49N)
GenSight Biologics S.A. (G49N) 과거

GenSight Biologics S.A. (G49N)

0.2635

0.0525

(24.88%)

마감 10 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0495	23.1308411215	0.214	0.2595	0.2105	21212	0.21064429	DE
4	-0.0355	-11.872909699	0.299	0.299	0.2105	12225	0.24594716	DE
12	-0.0495	-15.8146964856	0.313	0.313	0.2105	7586	0.26698807	DE
26	-0.13	-33.0368487929	0.3935	0.419	0.2105	9378	0.31866593	DE
52	-0.1585	-37.5592417062	0.422	0.504	0.2105	9144	0.35616115	DE
156	-0.159	-37.6331360947	0.4225	0.789	0.2105	7862	0.39986513	DE
260	-0.159	-37.6331360947	0.4225	0.789	0.2105	7862	0.39986513	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741382820	0.2595	0.049	23.28	0.2595	0.2595	0.2595	4240
1741296420	0.2105	0	0.00	0.2105	0.2105	0.2105	0
1741210020	0.2105	-0.0035	-1.64	0.2105	0.2105	0.2105	40675
1741123620	0.214	-0.036	-14.40	0.214	0.214	0.214	1749
1741037220	0.25	0	0.00	0.25	0.25	0.25	0
1740778020	0.25	0	0.00	0.25	0.25	0.25	0
1740691620	0.25	-0.002	-0.79	0.25	0.25	0.25	8000
1740605220	0.252	0	0.00	0.252	0.252	0.252	0
1740518820	0.252	-0.003	-1.18	0.252	0.252	0.252	2000
1740432420	0.255	-0.0375	-12.82	0.255	0.255	0.255	3651
1740173220	0.2925	0	0.00	0.2925	0.2925	0.2925	0
1740086820	0.2925	0	0.00	0.2925	0.2925	0.2925	0
1740000420	0.2925	0	0.00	0.2925	0.2925	0.2925	0
1739914020	0.2925	0	0.00	0.2925	0.2925	0.2925	0
1739827620	0.2925	0	0.00	0.2925	0.2925	0.2925	0
1739568420	0.2925	0	0.00	0.2925	0.2925	0.2925	0
1739482020	0.2925	-0.0065	-2.17	0.2914999	0.2925	0.2914999	22300
1739395620	0.299	-0.0025	-0.83	0.299	0.299	0.299	7200
1739309220	0.3015	0	0.00	0.3015	0.3015	0.3015	0
1739222820	0.3015	0	0.00	0.3015	0.3015	0.3015	0
1738963620	0.3015	0	0.00	0.3015	0.3015	0.3015	0
1738877220	0.3015	0	0.00	0.3015	0.3015	0.3015	0
1738790820	0.3015	0	0.00	0.3015	0.3015	0.3015	0
1738704420	0.3015	0	0.00	0.3015	0.3015	0.3015	0
1738618020	0.3015	0	0.00	0.3015	0.3015	0.3015	0
1738358820	0.3015	0	0.00	0.3015	0.3015	0.3015	0
1738272420	0.3015	0	0.00	0.3015	0.3015	0.3015	0
1738186020	0.3015	0	0.00	0.3015	0.3015	0.3015	0
1738099620	0.3015	0.0175001	6.16	0.3015	0.3015	0.3015	9950
1738013220	0.2839999	0.0089999	3.27	0.2849998	0.2849998	0.2839999	13418
1737754020	0.275	0.004	1.48	0.275	0.275	0.275	500
1737667620	0.271	-0.007	-2.52	0.2705	0.271	0.2705	929
1737581220	0.278	0.003	1.09	0.278	0.278	0.278	5000
1737494820	0.275	-0.012	-4.18	0.275	0.275	0.275	10000
1737408420	0.2869998	-0.001	-0.35	0.2869998	0.2869998	0.2869998	5349
1737149220	0.2879998	0.0079998	2.86	0.2879998	0.2879998	0.2879998	1037
1737062820	0.28	0	0.00	0.28	0.28	0.28	0
1736976420	0.28	0	0.00	0.2735	0.28	0.2735	12920
1736890020	0.28	0	0.00	0.28	0.28	0.28	0
1736803620	0.28	0	0.00	0.28	0.28	0.28	0
1736544420	0.28	-0.004	-1.41	0.2819999	0.2819999	0.28	423
1736458020	0.2839999	0	0.00	0.2839999	0.2839999	0.2839999	0
1736371620	0.2839999	0	0.00	0.2839999	0.2839999	0.2839999	0
1736285220	0.2839999	0.0149999	5.58	0.2839999	0.2839999	0.2839999	5000
1736198820	0.269	0	0.00	0.269	0.269	0.269	0
1735939620	0.269	-0.012	-4.27	0.269	0.269	0.269	10957
1735853220	0.281	0	0.00	0.281	0.281	0.281	0
1735594020	0.281	0	0.00	0.281	0.281	0.281	0
1735334820	0.281	0	0.00	0.281	0.281	0.281	0
1734989220	0.281	0.014	5.24	0.281	0.281	0.281	147
1734730020	0.267	0.017	6.80	0.267	0.267	0.267	685
1734643620	0.25	-0.053	-17.49	0.25	0.25	0.25	1000
1734557220	0.303	0	0.00	0.303	0.303	0.303	0
1734470820	0.303	-0.01	-3.19	0.309	0.309	0.303	19100
1734384420	0.313	-0.002	-0.63	0.313	0.313	0.313	77
1734125220	0.315	0	0.00	0.315	0.315	0.315	0
1734038820	0.315	-0.003	-0.94	0.315	0.315	0.315	30909
1733952420	0.318	0	0.00	0.318	0.318	0.318	0
1733866020	0.318	-0.0225	-6.61	0.318	0.318	0.318	1313
1733727600	0.3405	0	0.00	0.3405	0.3405	0.3405	0

GenSight Biologics

BRPR Corporate Offices R...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관