ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
GDS Holdings Limited

GDS Holdings Limited (G401)

4.48
-0.18
(-3.86%)
마감 01 3월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17407780204.5-0.65-12.624.284.54.281180
17406916205.1500.005.155.155.150
17406052205.1500.005.155.155.150
17405188205.150.7316.525.09999995.155.0999999450
17404324204.42-1.48-25.085.55.54.421619
17401732205.900.005.95.95.90
17400868205.90.9218.475.955.955.81010
17400004204.980.020.404.984.984.9860
17399140204.960.5211.715.45.454.962048
17398276204.4400.004.444.444.440
17395684204.440.4411.00554.44630
1739482020400.004440
1739395620400.004440
173930922040.5415.61444300
17392228203.460.3210.193.463.463.461100
17389636203.1400.003.143.143.140
17388772203.1400.003.27999993.33.14850
17387908203.14-0.14-4.273.143.143.1424
17387044203.27999990.4415.493.27999993.27999993.2799999700
17386180202.840.062.162.842.842.841000
17383588202.779999900.002.77999992.77999992.77999990
17382724202.77999990.166.112.77999992.77999992.7799999200
17381860202.62-0.24-8.392.622.622.62200
17380996202.8600.002.862.862.860
17380132202.86-0.02-0.692.862.862.86150
17377540202.8800.002.882.882.880
17376676202.8800.002.882.882.880
17375812202.8800.002.882.882.880
17374948202.880.165.882.882.882.88800
17374084202.7200.002.722.722.720
17371492202.7200.002.722.722.720
17370628202.7200.002.722.722.720
17369764202.7200.002.722.722.720
17368900202.720.13.822.75999992.75999992.722000
17368036202.62-0.7-21.083.223.222.627764
17365444203.32-0.02-0.603.323.323.323054
17364580203.3400.003.343.343.340
17363716203.340.268.443.343.343.341495
17362852203.080.4818.463.083.083.081500
17361988202.600.002.62.62.60
17359396202.600.002.62.62.60
17358532202.600.002.62.62.60
17355940202.60.14.002.62.62.6100
17353348202.500.002.52.52.50
17349892202.500.002.52.52.50
17347300202.500.002.52.52.50
17346436202.500.002.52.52.50
17345572202.500.002.52.52.50
17344708202.500.002.52.52.50
17343844202.500.002.52.52.50
17341252202.500.002.52.52.5100
17340388202.500.002.52.52.50
17339524202.500.002.52.52.50
17338660202.5-0.1-3.852.52.52.530
17337796202.60.28.332.62.62.61280
17334684002.400.002.42.42.40
17333820002.400.002.42.42.40
17332956002.400.002.42.42.40
17332092002.400.002.42.42.40
17331228002.400.002.42.42.40