
GDS Holdings Limited (G401)
TG
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1740778020 | 4.5 | -0.65 | -12.62 | 4.28 | 4.5 | 4.28 | 1180 |
1740691620 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
1740605220 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
1740518820 | 5.15 | 0.73 | 16.52 | 5.0999999 | 5.15 | 5.0999999 | 450 |
1740432420 | 4.42 | -1.48 | -25.08 | 5.5 | 5.5 | 4.42 | 1619 |
1740173220 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
1740086820 | 5.9 | 0.92 | 18.47 | 5.95 | 5.95 | 5.8 | 1010 |
1740000420 | 4.98 | 0.02 | 0.40 | 4.98 | 4.98 | 4.98 | 60 |
1739914020 | 4.96 | 0.52 | 11.71 | 5.4 | 5.45 | 4.96 | 2048 |
1739827620 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
1739568420 | 4.44 | 0.44 | 11.00 | 5 | 5 | 4.44 | 630 |
1739482020 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
1739395620 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
1739309220 | 4 | 0.54 | 15.61 | 4 | 4 | 4 | 300 |
1739222820 | 3.46 | 0.32 | 10.19 | 3.46 | 3.46 | 3.46 | 1100 |
1738963620 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
1738877220 | 3.14 | 0 | 0.00 | 3.2799999 | 3.3 | 3.14 | 850 |
1738790820 | 3.14 | -0.14 | -4.27 | 3.14 | 3.14 | 3.14 | 24 |
1738704420 | 3.2799999 | 0.44 | 15.49 | 3.2799999 | 3.2799999 | 3.2799999 | 700 |
1738618020 | 2.84 | 0.06 | 2.16 | 2.84 | 2.84 | 2.84 | 1000 |
1738358820 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
1738272420 | 2.7799999 | 0.16 | 6.11 | 2.7799999 | 2.7799999 | 2.7799999 | 200 |
1738186020 | 2.62 | -0.24 | -8.39 | 2.62 | 2.62 | 2.62 | 200 |
1738099620 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
1738013220 | 2.86 | -0.02 | -0.69 | 2.86 | 2.86 | 2.86 | 150 |
1737754020 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
1737667620 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
1737581220 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
1737494820 | 2.88 | 0.16 | 5.88 | 2.88 | 2.88 | 2.88 | 800 |
1737408420 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
1737149220 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
1737062820 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
1736976420 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
1736890020 | 2.72 | 0.1 | 3.82 | 2.7599999 | 2.7599999 | 2.72 | 2000 |
1736803620 | 2.62 | -0.7 | -21.08 | 3.22 | 3.22 | 2.62 | 7764 |
1736544420 | 3.32 | -0.02 | -0.60 | 3.32 | 3.32 | 3.32 | 3054 |
1736458020 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
1736371620 | 3.34 | 0.26 | 8.44 | 3.34 | 3.34 | 3.34 | 1495 |
1736285220 | 3.08 | 0.48 | 18.46 | 3.08 | 3.08 | 3.08 | 1500 |
1736198820 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1735939620 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1735853220 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1735594020 | 2.6 | 0.1 | 4.00 | 2.6 | 2.6 | 2.6 | 100 |
1735334820 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
1734989220 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
1734730020 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
1734643620 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
1734557220 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
1734470820 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
1734384420 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
1734125220 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 100 |
1734038820 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
1733952420 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
1733866020 | 2.5 | -0.1 | -3.85 | 2.5 | 2.5 | 2.5 | 30 |
1733779620 | 2.6 | 0.2 | 8.33 | 2.6 | 2.6 | 2.6 | 1280 |
1733468400 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
1733382000 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
1733295600 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
1733209200 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
1733122800 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관