VanEck UCITS ETFs plc【G2XJ】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
독일
TG
VanEck UCITS ETFs plc (G2XJ)
VanEck UCITS ETFs plc (G2XJ) 과거

VanEck UCITS ETFs plc (G2XJ)

47.595

0.645

( 1.37% )

업데이트: 04:33:12

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744230420	45.99	3.49	8.21	42.75	45.99	42.365	10572
1744144020	42.5	0.2	0.48	42.7	44	41.385	15120
1744057620	42.295	-0.37	-0.87	41.5	43.855	40.005	22430
1743798420	42.665	-3.33	-7.23	46.295	46.45	41.534999	14972
1743712020	45.99	-0.74	-1.58	47.23	47.23	43.96	21681
1743625620	46.73	-0.09	-0.18	47.45	47.78	46.73	5229
1743539220	46.815	-0.24	-0.51	47.415	47.905	46.805	11195
1743452820	47.055	0.24	0.52	47.285	48.1	46.035	11656
1743197220	46.81	-1.13	-2.35	48	48.55	46.81	17633
1743110820	47.935	1.56	3.36	46.95	47.94	46.94	2686
1743024420	46.375	-0.85	-1.80	47.335	47.335	46.375	4016
1742938020	47.225	0.87	1.88	46.105	47.615	46.105	3595
1742851620	46.355	0.1	0.22	46.18	46.67	45.93	5500
1742592420	46.255	-0.2	-0.43	46.385	46.79	45.755	6196
1742506020	46.455	-0.37	-0.79	46.85	47	46.075	4760
1742419620	46.825	0.04	0.09	46.88	46.88	46.01	5842
1742333220	46.785	0.41	0.88	46.695	47.415	46.295	7440
1742246820	46.375	0.91	2.01	45.24	46.375	45.24	5656
1741987620	45.46	0.4	0.88	45.025	45.995	44.925	6601
1741901220	45.065	1.54	3.55	43.18	45.14	43.18	8304
1741814820	43.52	0.73	1.71	42.659999	43.595	42.549999	6854
1741728420	42.79	1.61	3.90	41.755	42.845	40.95	4423
1741642020	41.185	-2.13	-4.92	43.105	43.105	41.1	3051
1741382820	43.315	0.22	0.51	42.845	43.5	42.045	3013
1741296420	43.095	0.85	2.01	43.015	43.335	42.185	1214
1741210020	42.244999	0.04	0.11	41.97	42.89	41.225	1280
1741123620	42.2	0.26	0.62	42.07	42.345	41.225	5700
1741037220	41.94	0.26	0.62	41.885	43.01	41.85	3612
1740778020	41.68	-0.1	-0.24	41.47	41.885	40.895	7454
1740691620	41.78	-1.43	-3.31	42.83	43.02	41.78	3004
1740605220	43.21	0.88	2.09	42.659999	43.585	42.299999	2897
1740518820	42.325	-1.53	-3.49	43.64	43.64	41.875	3303
1740432420	43.855	0.85	1.98	43.41	43.885	42.71	5965
1740173220	43.005	-2.32	-5.12	45.135	45.135	43.005	5083
1740086820	45.325	0.96	2.16	44.48	45.65	44.26	7557
1740000420	44.365	0.42	0.96	44.03	44.72	43.68	3844
1739914020	43.945	0.58	1.34	43.455	44.575	43.455	13066
1739827620	43.365	-0.46	-1.04	43.98	44.275	43.28	3725
1739568420	43.82	-1.5	-3.31	45.01	45.675	43.345	8784
1739482020	45.32	-0.04	-0.08	45.29	45.48	44.62	3159
1739395620	45.355	0.27	0.60	44.52	45.395	44	4305
1739309220	45.085	-0.82	-1.78	45.995	45.995	44.7	9716
1739222820	45.9	1.56	3.51	45.185	45.965	45.185	11447
1738963620	44.345	-0.39	-0.86	44.83	45.13	44.25	7316
1738877220	44.73	0.03	0.07	44.4	44.895	40.799999	5706
1738790820	44.7	0.84	1.92	43.355	45.08	43.355	7694
1738704420	43.86	0.12	0.26	43.485	43.91	42.54	2960
1738618020	43.745	1.55	3.67	41.955	43.925	41.455	7083
1738358820	42.195	-0.8	-1.86	42.7	42.725	41.799999	3013
1738272420	42.995	2.62	6.48	41.26	42.995	41.205	9711
1738186020	40.38	0.37	0.92	40.39	41.15	40.38	5280
1738099620	40.01	0.75	1.91	39.61	40.369999	39.61	3873
1738013220	39.26	-1.73	-4.23	40.775	40.775	39.115	3953
1737754020	40.994999	1.02	2.54	40.275	41.005	40.275	5972
1737667620	39.979999	-1.28	-3.10	40.665	40.7	39.979999	3684
1737581220	41.26	0.24	0.59	41.1	41.26	40.4	1175
1737494820	41.02	0.85	2.10	39.88	41.02	39.88	1174
1737408420	40.174999	-0.23	-0.56	39.86	40.409999	39.67	2790
1737149220	40.4	-0.52	-1.26	40.345	40.4	39.659999	1910
1737062820	40.915	0.5	1.24	40.415	40.915	40.395	8682
1736976420	40.415	0.86	2.17	40.299999	40.78	39.76	8640
1736890020	39.555	0.95	2.46	39.354999	40.295	38.955	2340
1736803620	38.604999	-1.53	-3.81	39.979999	39.994999	38.604999	4735
1736544420	40.135	0.16	0.40	40.35	40.665	39.645	7970

VanEck UCITS ETFs

Lyxor Asset Management L...

Vanguard LifeStrategy 60...

Wt Eu Travl 2xs

Nordea 1 Stable Return F...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관