VanEck UCITS ETFs plc【G2X】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
VanEck UCITS ETFs plc (G2X)
VanEck UCITS ETFs plc (G2X) 과거

VanEck UCITS ETFs plc (G2X)

42.815

-0.055

( -0.13% )

업데이트: 23:53:57

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741728420	43.185	0.83	1.96	41.97	43.185	41.945	7443
1741642020	42.354999	-0.55	-1.27	43.255	43.305	42.005	2982
1741382820	42.9	-0.47	-1.08	43.245	43.67	42.415	3829
1741296420	43.37	0.2	0.47	43.52	43.545	42.385	4357
1741210020	43.165	-0.03	-0.07	42.854999	43.165	41.93	5924
1741123620	43.195	0.84	2.00	42.345	43.2	42.32	5196
1741037220	42.35	-0.51	-1.19	43.035	43.85	42.325	7572
1740778020	42.86	-0.08	-0.17	42.26	42.924999	41.729999	13799
1740691620	42.935	-1.03	-2.34	43.78	43.78	42.659999	4184
1740605220	43.965	1.02	2.38	42.9	43.965	42.89	3767
1740518820	42.945	-0.88	-2.00	44.075	44.075	42.33	11218
1740432420	43.82	-0.38	-0.86	43.795	44.33	43.31	10466
1740173220	44.2	-0.99	-2.18	45.05	45.195	43.96	9193
1740086820	45.185	0.32	0.70	44.75	45.67	44.75	5862
1740000420	44.87	0.15	0.35	44.245	45.19	44.245	6801
1739914020	44.715	0.64	1.44	44.255	44.835	44.185	10032
1739827620	44.08	-0.35	-0.78	44.375	44.675	44	6753
1739568420	44.425	-1.29	-2.81	45.6	46.06	44.175	8382
1739482020	45.71	0.11	0.23	45.505	45.95	45.16	4693
1739395620	45.605	0.32	0.71	45.07	45.83	44.26	10948
1739309220	45.285	-0.66	-1.44	45.855	46.24	45.015	15151
1739222820	45.945	1.22	2.73	45.375	45.98	45.29	14655
1738963620	44.725	0.13	0.29	44.805	45.1	44.445	5930
1738877220	44.595	0.67	1.53	44.525	44.78	44.02	10137
1738790820	43.925	0.31	0.71	43.02	44.88	43.02	8994
1738704420	43.615	-0.12	-0.26	43.37	43.615	42.57	2512
1738618020	43.73	1.33	3.15	43.045	43.8	42.225	11055
1738358820	42.395	-0.29	-0.67	42.68	43	42.11	9562
1738272420	42.68	1.7	4.15	41.14	42.869999	41.14	17265
1738186020	40.979999	0.7	1.73	40.615	41.25	40.034999	7525
1738099620	40.284999	0.32	0.81	40.26	40.735	39.979999	3804
1738013220	39.96	-0.89	-2.18	40.695	40.695	39.34	2874
1737754020	40.85	0.94	2.34	40.42	40.9	40.409999	3622
1737667620	39.915	-0.4	-0.99	40.715	40.729999	39.85	3116
1737581220	40.315	-0.47	-1.15	41.01	41.205	40.315	5040
1737494820	40.784999	0.55	1.37	40.955	41	40.09	7076
1737408420	40.235	0.29	0.73	40	40.674999	39.655	5594
1737149220	39.945	-0.23	-0.56	39.479999	40.604999	39.479999	4892
1737062820	40.17	-0.04	-0.10	40.25	40.64	39.845	7292
1736976420	40.21	1.01	2.56	39.505	40.21	39.505	6299
1736890020	39.205	0.11	0.28	38.665	39.84	38.665	2008
1736803620	39.095	-0.55	-1.39	39.58	39.659999	38.655	7892
1736544420	39.645	0.15	0.37	39.82	40.09	39.4	13167
1736458020	39.5	0.38	0.98	38.78	39.69	38.5	7455
1736371620	39.115	1.28	3.37	38.295	39.315	38.174999	3499
1736285220	37.84	0.57	1.53	37.585	38.7	37.54	7647
1736198820	37.27	-1.16	-3.02	37.515	38.325	37.27	5130
1735939620	38.43	-0.22	-0.56	38.619999	38.674999	37.96	2714
1735853220	38.645	1.81	4.90	36.84	38.9	36.84	9142
1735594020	36.84	-0.1	-0.27	36.6	36.924999	36.505	3883
1735334820	36.94	-0.22	-0.59	37.555	37.56	36.6	2513
1734989220	37.159999	0.03	0.08	37.315	37.315	36.65	6838
1734730020	37.13	0.58	1.57	36.95	37.53	36.369999	8899
1734643620	36.555	-1.2	-3.18	37.005	37.54	36.485	11298
1734557220	37.755	-0.73	-1.90	38	38.455	37.57	2469
1734470820	38.485	0.2	0.51	38.534999	38.565	37.84	7731
1734384420	38.29	-0.68	-1.74	38.955	39.159999	38.29	18142
1734125220	38.97	-1.42	-3.50	40.409999	40.409999	38.705	4801
1734038820	40.385	-0.76	-1.84	41.6	41.6	40.19	2260

VanEck UCITS ETFs

Vanguard Ftse Developed ...

State Street Global Advi...

iShares Digitalisation U...

Leonteq Securities

Intesa Sanpaolo

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관