G1 Therapeutics Inc【G1H】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
G1 Therapeutics Inc (G1H)
G1 Therapeutics Inc (G1H) 과거

G1 Therapeutics Inc (G1H)

0.00

0.00

( 0.00% )

업데이트: -

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733171160	6.39	0	0.00	6.39	6.39	6.39	0
1732911960	6.39	0	0.00	6.39	6.39	6.39	0
1732825560	6.39	0	0.00	6.39	6.39	6.39	0
1732739160	6.39	0	0.00	6.39	6.39	6.39	0
1732652760	6.39	0	0.00	6.39	6.39	6.39	0
1732566360	6.39	0	0.00	6.39	6.39	6.39	0
1732307160	6.39	0	0.00	6.39	6.39	6.39	0
1732220760	6.39	0	0.00	6.39	6.39	6.39	0
1732134360	6.39	0	0.00	6.39	6.39	6.39	0
1732047960	6.39	0	0.00	6.39	6.39	6.39	0
1731961560	6.39	0	0.00	6.39	6.39	6.39	0
1731702360	6.39	0	0.00	6.39	6.39	6.39	0
1731615960	6.39	0	0.00	6.39	6.39	6.39	0
1731529560	6.39	0	0.00	6.39	6.39	6.39	0
1731443160	6.39	0	0.00	6.39	6.39	6.39	0
1731356760	6.39	0	0.00	6.39	6.39	6.39	0
1731097560	6.39	0	0.00	6.39	6.39	6.39	0
1731011160	6.39	0	0.00	6.39	6.39	6.39	0
1730924760	6.39	0	0.00	6.39	6.39	6.39	0
1730838360	6.39	0	0.00	6.39	6.39	6.39	0
1730751960	6.39	0	0.00	6.39	6.39	6.39	0
1730492760	6.39	0	0.00	6.39	6.39	6.39	0
1730406360	6.39	0	0.00	6.39	6.39	6.39	0
1730319960	6.39	0	0.00	6.39	6.39	6.39	0
1730233560	6.39	0	0.00	6.39	6.39	6.39	0
1730147160	6.39	0	0.00	6.39	6.39	6.39	0
1729887960	6.39	0	0.00	6.39	6.39	6.39	0
1729801560	6.39	0	0.00	6.39	6.39	6.39	0
1729715160	6.39	0	0.00	6.39	6.39	6.39	0
1729628760	6.39	0	0.00	6.39	6.39	6.39	0
1729542360	6.39	0	0.00	6.39	6.39	6.39	0
1729283160	6.39	0	0.00	6.39	6.39	6.39	0
1729196760	6.39	0	0.00	6.39	6.39	6.39	0
1729110360	6.39	0	0.00	6.39	6.39	6.39	0
1729023960	6.39	0	0.00	6.39	6.39	6.39	0
1728937560	6.39	0	0.00	6.39	6.39	6.39	0
1728678360	6.39	0	0.00	6.39	6.39	6.39	0
1728591960	6.39	0	0.00	6.39	6.39	6.39	0
1728505560	6.39	0	0.00	6.39	6.39	6.39	0
1728419160	6.39	0	0.00	6.39	6.39	6.39	0
1728332760	6.39	0	0.00	6.39	6.39	6.39	0
1728073560	6.39	0	0.00	6.39	6.39	6.39	0
1727987160	6.39	0	0.00	6.39	6.39	6.39	0
1727900760	6.39	0	0.00	6.39	6.39	6.39	0
1727814360	6.39	0	0.00	6.39	6.39	6.39	0
1727727960	6.39	0	0.00	6.39	6.39	6.39	0
1727468760	6.39	0	0.00	6.39	6.39	6.39	0
1727382360	6.39	0	0.00	6.39	6.39	6.39	0
1727295960	6.39	0	0.00	6.39	6.39	6.39	0
1727209560	6.39	0	0.00	6.39	6.39	6.39	0
1727123160	6.39	0	0.00	6.39	6.39	6.39	0
1726863960	6.39	0	0.00	6.39	6.39	6.39	0
1726777560	6.39	0	0.00	6.39	6.39	6.39	0
1726691160	6.39	0	0.00	6.39	6.39	6.39	0
1726604760	6.39	0.04	0.63	6.39	6.39	6.39	50
1726518360	6.35	0	0.00	6.35	6.35	6.35	0
1726259160	6.35	-0.09	-1.40	6.35	6.35	6.35	10
1726172760	6.44	0	0.00	6.44	6.44	6.44	0
1726086360	6.44	0	0.00	6.44	6.44	6.44	0
1725999960	6.44	0.02	0.23	6.44	6.44	6.44	3510
1725913620	6.425	0.05	0.78	6.425	6.425	6.425	1110
1725606000	6.375	0	0.00	6.375	6.375	6.375	0
1725519600	6.375	0	0.00	6.375	6.375	6.375	0
1725433200	6.375	0	0.00	6.375	6.375	6.375	0
1725346800	6.375	0	0.00	6.375	6.375	6.375	0

G1 Therapeutics

Nord Precious Metals Min... (QB)

AquaBounty Technologies

Enterprise Financial Ser... (PK)

Bryah Resources

Ardea Resources

ROCKWOOL AS (PK)

Hydrocarbon Dynamics

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관