Invesco Markets II Plc【G1CD】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
Invesco Markets II Plc (G1CD)
Invesco Markets II Plc (G1CD) 과거

Invesco Markets II Plc (G1CD)

14.412

-0.016

( -0.11% )

업데이트: 18:25:17

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737581220	14.65	0	0.00	14.65	14.65	14.65	0
1737494820	14.65	-0.1	-0.68	14.65	14.65	14.65	18
1737408420	14.75	0.09	0.61	14.75	14.75	14.75	3
1737149220	14.66	0.05	0.33	14.66	14.66	14.66	1600
1737062820	14.612	0.04	0.27	14.612	14.612	14.612	1
1736976420	14.572	-0.8	-5.20	14.35	14.572	14.35	19
1736890020	15.372	0	0.00	15.372	15.372	15.372	0
1736803620	15.372	0	0.00	15.372	15.372	15.372	0
1736544420	15.372	0	0.00	15.372	15.372	15.372	0
1736458020	15.372	0	0.00	15.372	15.372	15.372	0
1736371620	15.372	0	0.00	15.372	15.372	15.372	0
1736285220	15.372	0.5	3.38	15.358	15.382	15.358	339
1736198820	14.87	0	0.00	14.87	14.87	14.87	0
1735939620	14.87	0.19	1.31	14.87	14.87	14.87	2
1735853220	14.678	-0.01	-0.10	14.484	14.678	14.484	134
1735594020	14.692	0.04	0.26	14.618	14.692	14.618	10
1735334820	14.654	0.19	1.34	14.654	14.654	14.654	4
1734989220	14.46	-0.17	-1.18	14.24	14.498	14.24	140
1734730020	14.632	0	0.00	14.632	14.632	14.632	0
1734643620	14.632	0	0.00	14.632	14.632	14.632	0
1734557220	14.632	0.25	1.71	14.632	14.632	14.632	200
1734470820	14.386	-0.38	-2.56	14.386	14.386	14.386	10
1734384420	14.764	-0.2	-1.36	14.726	14.764	14.726	42
1734125220	14.968	0	0.00	14.968	14.968	14.968	0
1734038820	14.968	0	0.00	14.968	14.968	14.968	0
1733952420	14.968	0	0.00	14.968	14.968	14.968	0
1733866020	14.968	0.04	0.29	14.968	14.968	14.968	2
1733779620	14.924	0.09	0.58	14.924	14.924	14.924	43
1733520420	14.838	-0.31	-2.05	14.776	14.838	14.776	152
1733434020	15.148	0	0.00	15.148	15.148	15.148	0
1733347620	15.148	0	0.00	15.148	15.148	15.148	0
1733261220	15.148	-0.04	-0.29	15.148	15.148	15.148	1
1733174820	15.192	0.23	1.56	15.192	15.192	15.192	166
1732915620	14.958	0	0.00	14.958	14.958	14.958	0
1732829220	14.958	0	0.00	14.958	14.958	14.958	0
1732742820	14.958	0	0.00	14.958	14.958	14.958	0
1732656420	14.958	0.09	0.58	14.958	14.958	14.958	1
1732570020	14.872	0.32	2.21	14.868	14.872	14.868	91
1732310820	14.55	0.18	1.27	14.482	14.55	14.482	18
1732224420	14.368	0	0.00	14.368	14.368	14.368	0
1732138020	14.368	0	0.00	14.368	14.368	14.368	0
1732051620	14.368	0.02	0.17	14.48	14.48	14.368	19
1731965220	14.344	-0.14	-0.94	14.372	14.372	14.34	319
1731705960	14.48	-0.06	-0.43	14.398	14.524	14.398	27
1731619560	14.542	0	0.00	14.542	14.542	14.542	0
1731533160	14.542	-0.19	-1.28	14.542	14.542	14.542	310
1731446820	14.73	-0.26	-1.71	14.73	14.73	14.73	2
1731360360	14.986	0	0.00	14.986	14.986	14.986	0
1731101160	14.986	0	0.00	14.986	14.986	14.986	0
1731014760	14.986	0.09	0.62	15.048	15.048	14.986	38
1730928360	14.894	-0.72	-4.60	15.18	15.18	14.894	2110
1730841960	15.612	0.29	1.88	15.614	15.614	15.612	202
1730755560	15.324	0.04	0.24	15.324	15.324	15.324	1
1730496360	15.288	-0.08	-0.53	15.288	15.288	15.288	27
1730406360	15.37	0	0.00	15.37	15.37	15.37	0
1730319960	15.37	0	0.00	15.37	15.37	15.37	0
1730233560	15.37	0	0.00	15.37	15.37	15.37	0
1730147160	15.37	0	0.00	15.37	15.37	15.37	0
1729887960	15.37	0	0.00	15.37	15.37	15.37	0
1729801560	15.37	0	0.00	15.37	15.37	15.37	0
1729715160	15.37	-0.33	-2.11	15.696	15.696	15.37	290

Invesco Markets II

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관