Invesco Markets II Plc【G1CD】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
Invesco Markets II Plc (G1CD)
Invesco Markets II Plc (G1CD) 과거

Invesco Markets II Plc (G1CD)

14.75

0.178

(1.22%)

마감 24 11월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732310820	14.55	0.18	1.27	14.482	14.55	14.482	18
1732224420	14.368	0	0.00	14.368	14.368	14.368	0
1732138020	14.368	0	0.00	14.368	14.368	14.368	0
1732051620	14.368	0.02	0.17	14.48	14.48	14.368	19
1731965220	14.344	-0.14	-0.94	14.372	14.372	14.34	319
1731705960	14.48	-0.06	-0.43	14.398	14.524	14.398	27
1731619560	14.542	0	0.00	14.542	14.542	14.542	0
1731533160	14.542	-0.19	-1.28	14.542	14.542	14.542	310
1731446820	14.73	-0.26	-1.71	14.73	14.73	14.73	2
1731360360	14.986	0	0.00	14.986	14.986	14.986	0
1731101160	14.986	0	0.00	14.986	14.986	14.986	0
1731014760	14.986	0.09	0.62	15.048	15.048	14.986	38
1730928360	14.894	-0.72	-4.60	15.18	15.18	14.894	2110
1730841960	15.612	0.29	1.88	15.614	15.614	15.612	202
1730755560	15.324	0.04	0.24	15.324	15.324	15.324	1
1730496360	15.288	-0.08	-0.53	15.288	15.288	15.288	27
1730406360	15.37	0	0.00	15.37	15.37	15.37	0
1730319960	15.37	0	0.00	15.37	15.37	15.37	0
1730233560	15.37	0	0.00	15.37	15.37	15.37	0
1730147160	15.37	0	0.00	15.37	15.37	15.37	0
1729887960	15.37	0	0.00	15.37	15.37	15.37	0
1729801560	15.37	0	0.00	15.37	15.37	15.37	0
1729715160	15.37	-0.33	-2.11	15.696	15.696	15.37	290
1729628760	15.702	0	0.00	15.702	15.702	15.702	0
1729542360	15.702	0.07	0.43	15.702	15.702	15.702	100
1729283160	15.634	0	0.00	15.634	15.634	15.634	0
1729196760	15.634	0	0.00	15.634	15.634	15.634	0
1729110360	15.634	-0.21	-1.31	15.634	15.634	15.634	1
1729023960	15.842	-0.2	-1.23	15.85	15.85	15.818	24
1728937560	16.04	0	0.00	16.04	16.04	16.04	0
1728678360	16.04	-0.06	-0.36	16.04	16.04	16.04	80
1728591960	16.097999	0	0.00	16.097999	16.097999	16.097999	0
1728505560	16.097999	0	0.00	16.097999	16.097999	16.097999	0
1728419160	16.097999	-0.35	-2.15	16.097999	16.097999	16.097999	19
1728332760	16.452	0.17	1.06	16.45	16.536	16.45	735
1728073620	16.28	0	0.00	16.28	16.28	16.28	0
1727987220	16.28	0	0.00	16.28	16.28	16.28	0
1727900820	16.28	-0.08	-0.50	16.28	16.28	16.28	1
1727814420	16.361999	0.57	3.60	16.361999	16.361999	16.361999	22
1727727960	15.794	0	0.00	15.794	15.794	15.794	0
1727468760	15.794	0	0.00	15.794	15.794	15.794	0
1727382360	15.794	0	0.00	15.794	15.794	15.794	0
1727295960	15.794	-0.01	-0.04	15.794	15.794	15.794	315
1727209560	15.8	0.12	0.74	15.742	15.8	15.742	702
1727123160	15.684	-0.13	-0.85	15.606	15.684	15.606	97
1726864020	15.818	0.15	0.96	15.818	15.818	15.818	6
1726777620	15.668	0	0.00	15.668	15.668	15.668	0
1726691220	15.668	0.27	1.74	15.668	15.668	15.668	700
1726604820	15.4	0	0.00	15.4	15.4	15.4	0
1726518420	15.4	0.59	3.98	15.5	15.5	15.4	24
1726259160	14.81	0	0.00	14.81	14.81	14.81	0
1726172760	14.81	0	0.00	14.81	14.81	14.81	0
1726086360	14.81	0	0.00	14.81	14.81	14.81	0
1725999960	14.81	-0.16	-1.06	14.81	14.81	14.81	1
1725913620	14.968	-0.39	-2.55	14.984	14.984	14.968	36
1725654360	15.36	0	0.00	15.36	15.36	15.36	0
1725567960	15.36	-0.45	-2.85	15.344	15.36	15.344	42
1725481560	15.81	0	0.00	15.81	15.81	15.81	0
1725395160	15.81	0.08	0.51	15.81	15.81	15.81	1
1725308760	15.73	0.1	0.67	15.73	15.73	15.73	26
1725049620	15.626	0	0.00	15.626	15.626	15.626	0
1724963220	15.626	0	0.00	15.626	15.626	15.626	0
1724876820	15.626	0	0.00	15.626	15.626	15.626	0
1724790420	15.626	0	0.00	15.626	15.626	15.626	0
1724704020	15.626	0	0.00	15.626	15.626	15.626	0

Invesco Markets II

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관