ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Frankfurter Aktienfonds fr Stiftungen

Frankfurter Aktienfonds fr Stiftungen (FZ1E)

113.447
-0.512
(-0.45%)
마감 23 12월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
1734730020113.71100.00113.711113.711113.7110
1734643620113.711-1.13-0.98113.711113.711113.71170
1734557220114.84-0.29-0.25114.84114.84114.8496
1734470820115.129-1.25-1.08115.219115.219115.129105
1734384420116.38100.00116.381116.381116.3810
1734125220116.38100.00116.381116.381116.3810
1734038820116.38100.00116.381116.381116.3810
1733952420116.38100.00116.381116.381116.3810
1733866020116.38100.00116.381116.381116.3810
1733779620116.38100.00116.381116.381116.3810
1733520420116.38100.00116.381116.381116.3810
1733434020116.38100.00116.381116.381116.3810
1733347620116.38100.00116.381116.381116.3810
1733261220116.38100.00116.381116.381116.3810
1733174820116.381-0.24-0.21116.814116.814116.381108
1732915560116.62100.00116.621116.621116.6210
1732829160116.62100.00116.621116.621116.6210
1732742760116.62100.00116.621116.621116.6210
1732656360116.62100.00116.621116.621116.6210
1732569960116.62100.00116.621116.621116.6210
1732310760116.62100.00116.621116.621116.6210
1732224360116.62100.00116.621116.621116.6210
1732137960116.62100.00116.621116.621116.6210
1732051560116.62100.00116.621116.621116.6210
1731965160116.62100.00116.621116.621116.6210
1731705960116.62100.00116.621116.621116.6210
1731619560116.6210.990.86116.621116.621116.62170
1731533160115.63100.00115.631115.631115.6310
1731446760115.63100.00115.631115.631115.6310
1731360360115.63100.00115.631115.631115.6310
1731101160115.63100.00115.631115.631115.6310
1731014760115.6310.550.48116.07116.07115.631150
1730928360115.07800.00115.078115.078115.0780
1730841960115.07800.00115.078115.078115.0780
1730755560115.07800.00115.078115.078115.0780
1730496360115.07800.00115.078115.078115.0780
1730409960115.07800.00115.078115.078115.0780
1730323560115.0781.431.26115.078115.078115.07830
1730233560113.64400.00113.644113.644113.6440
1730147160113.64400.00113.644113.644113.6440
1729887960113.64400.00113.644113.644113.6440
1729801560113.64400.00113.644113.644113.6440
1729715160113.64400.00113.644113.644113.6440
1729628760113.64400.00113.644113.644113.6440
1729542360113.64400.00113.644113.644113.6440
1729283160113.64400.00113.644113.644113.6440
1729196760113.64400.00113.644113.644113.6440
1729110360113.64400.00113.644113.644113.6440
1729023960113.64400.00113.644113.644113.6440
1728937560113.64400.00113.644113.644113.6440
1728678360113.64400.00113.644113.644113.6440
1728591960113.64400.00113.644113.644113.6440
1728505560113.6440.510.45113.644113.644113.64476
1728419220113.13500.00113.135113.135113.1350
1728332820113.13500.00113.135113.135113.1350
1728073620113.13500.00113.135113.135113.1350
1727987220113.13500.00113.135113.135113.1350
1727900820113.1350.370.33113.121113.135113.121277
1727766000112.76200.00112.762112.762112.7620
1727679600112.76200.00112.762112.762112.7620
1727420400112.76200.00112.762112.762112.7620
1727334000112.76200.00112.762112.762112.7620
1727247600112.76200.00112.762112.762112.7620
1727161200112.76200.00112.762112.762112.7620
1727074800112.76200.00112.762112.762112.7620

최근 히스토리

Delayed Upgrade Clock