Frankfurter Aktienfonds fr Stiftungen【FZ17】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
Frankfurter Aktienfonds fr Stiftungen (FZ17)
Frankfurter Aktienfonds fr Stiftungen (FZ17) 과거

Frankfurter Aktienfonds fr Stiftungen (FZ17)

140.235

-0.337

(-0.24%)

마감 23 12월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734730020	139.286	-2.83	-1.99	139.286	139.286	139.286	25
1734643620	142.12	0	0.00	142.12	142.12	142.12	0
1734557220	142.12	-0.32	-0.23	142.12	142.12	142.12	10
1734470820	142.442	0	0.00	142.442	142.442	142.442	0
1734384420	142.442	-1.15	-0.80	143.266	143.266	142.442	27
1734125220	143.588	-1.64	-1.13	143.648	143.648	143.588	73
1734038820	145.229	-0.26	-0.18	145.229	145.229	145.229	14
1733952420	145.49198	0	0.00	145.49198	145.49198	145.49198	0
1733866020	145.49198	0	0.00	145.49198	145.49198	145.49198	0
1733779620	145.49198	0.34	0.24	145.49198	145.49198	145.49198	31
1733520420	145.15	0.04	0.02	145.82499	145.82499	145.15	670
1733434020	145.114	-0.83	-0.57	145.114	145.114	145.114	75
1733347620	145.94399	0.9	0.62	145.94399	145.94399	145.94399	20
1733261220	145.044	0.93	0.65	145.044	145.044	145.044	18
1733174820	144.112	0	0.00	144.112	144.112	144.112	0
1732915620	144.112	0	0.00	144.112	144.112	144.112	0
1732829220	144.112	-0.8	-0.55	144.112	144.112	144.112	6
1732742820	144.90799	1.09	0.76	144.918	144.918	144.907	126
1732656420	143.821	-0.18	-0.12	143.846	143.846	143.821	118
1732570020	144	0	0.00	144	144	144	0
1732310820	144	2.06	1.45	143.054	144	142.641	685
1732224420	141.939	0	0.00	141.939	141.939	141.939	0
1732138020	141.939	0	0.00	141.939	141.939	141.939	0
1732051620	141.939	-1	-0.70	142	142	141.939	52
1731965160	142.934	0	0.00	142.934	142.934	142.934	0
1731705960	142.934	0	0.00	142.934	142.934	142.934	0
1731619560	142.934	0	0.00	142.934	142.934	142.934	0
1731533160	142.934	-0.63	-0.44	142.934	142.934	142.934	18
1731446820	143.56899	0	0.00	143.56899	143.56899	143.56899	0
1731360420	143.56899	1.04	0.73	144.114	144.115	143.56899	140
1731101160	142.524	0	0.00	142.524	142.524	142.524	0
1731014760	142.524	2.17	1.55	142.46	142.524	142.46	121
1730928360	140.353	-0.65	-0.46	140.24	140.353	140.24	58
1730841960	141.00399	0	0.00	141.00399	141.00399	141.00399	0
1730755560	141.00399	0.16	0.11	141.84	141.84	141.00399	48
1730496360	140.848	0.04	0.03	140.829	140.848	140.829	200
1730409960	140.811	-0.88	-0.62	140.811	140.811	140.811	79
1730323560	141.693	-0.21	-0.15	141.693	141.693	141.693	36
1730233560	141.899	0	0.00	141.899	141.899	141.899	0
1730147160	141.899	0	0.00	141.899	141.899	141.899	0
1729887960	141.899	0	0.00	141.899	141.899	141.899	0
1729801560	141.899	0	0.00	141.899	141.899	141.899	0
1729715160	141.899	0	0.00	141.899	141.899	141.899	0
1729628760	141.899	-0.1	-0.07	141.899	141.899	141.899	35
1729542360	142.001	-0.24	-0.17	142.06	142.06	142.001	60
1729283160	142.24198	0.16	0.11	142.118	142.24198	142.118	61
1729196760	142.085	0.7	0.50	142.085	142.085	142.085	4
1729110360	141.38399	0	0.00	141.38399	141.38399	141.38399	0
1729023960	141.38399	-0.37	-0.26	141.901	141.901	141.38399	11
1728937620	141.752	0.58	0.41	141.326	141.752	141.326	136
1728678360	141.177	0.62	0.44	141.177	141.177	141.177	1
1728591960	140.556	0.39	0.28	140.297	140.556	140.297	84
1728505560	140.163	0.53	0.38	140.163	140.163	140.163	10
1728419160	139.632	0	0.00	139.632	139.632	139.632	0
1728332760	139.632	0.61	0.44	140.034	140.034	139.632	66
1728073620	139.026	0	0.00	139.026	139.026	139.026	0
1727987220	139.026	-1.49	-1.06	139.026	139.026	139.026	6
1727900820	140.511	0	0.00	140.511	140.511	140.511	0
1727814420	140.511	0.46	0.33	140.511	140.511	140.511	30
1727727960	140.055	0	0.00	140.055	140.055	140.055	0
1727468760	140.055	-0.29	-0.20	140.025	140.055	140.025	217
1727382360	140.342	0	0.00	140.342	140.342	140.342	0
1727295960	140.342	0.23	0.16	140.205	140.342	140.205	85
1727209560	140.116	0.62	0.45	140.116	140.116	140.116	4
1727074800	139.49198	0	0.00	139.49198	139.49198	139.49198	0

Frankfurter Aktienfonds ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관