Hot Features
프리미엄
FIL Fund Management Ireland Limited (FYER)
TG
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1734730020 | 4.3899999 | 0.01 | 0.27 | 4.3899999 | 4.3899999 | 4.3899999 | 34 |
| 1734643620 | 4.378 | -0.09 | -2.05 | 4.332 | 4.378 | 4.332 | 16230 |
| 1734557220 | 4.4695 | 0 | 0.00 | 4.4695 | 4.4695 | 4.4695 | 0 |
| 1734470820 | 4.4695 | 0 | 0.00 | 4.4695 | 4.4695 | 4.4695 | 0 |
| 1734384420 | 4.4695 | -0.03 | -0.58 | 4.466 | 4.4695 | 4.466 | 180 |
| 1734125220 | 4.4955 | 0 | 0.00 | 4.4955 | 4.4955 | 4.4955 | 0 |
| 1734038820 | 4.4955 | 0 | 0.00 | 4.4955 | 4.4955 | 4.4955 | 0 |
| 1733952420 | 4.4955 | 0 | 0.00 | 4.4955 | 4.4955 | 4.4955 | 0 |
| 1733866020 | 4.4955 | 0 | 0.00 | 4.4955 | 4.4955 | 4.4955 | 0 |
| 1733779620 | 4.4955 | 0.1 | 2.25 | 4.4955 | 4.4955 | 4.4955 | 3 |
| 1733520420 | 4.3964999 | -0.05 | -1.08 | 4.3964999 | 4.3964999 | 4.3964999 | 1 |
| 1733434020 | 4.4444999 | 0.02 | 0.36 | 4.4749999 | 4.4749999 | 4.4444999 | 156 |
| 1733347620 | 4.4284999 | 0 | 0.00 | 4.4284999 | 4.4284999 | 4.4284999 | 0 |
| 1733261220 | 4.4284999 | 0.05 | 1.15 | 4.4105 | 4.4284999 | 4.4105 | 569 |
| 1733174820 | 4.378 | 0.01 | 0.23 | 4.401 | 4.401 | 4.378 | 36 |
| 1732915620 | 4.368 | -0.06 | -1.42 | 4.368 | 4.368 | 4.368 | 459 |
| 1732829220 | 4.431 | 0 | 0.00 | 4.431 | 4.431 | 4.431 | 0 |
| 1732742820 | 4.431 | 0 | 0.00 | 4.431 | 4.431 | 4.431 | 0 |
| 1732656420 | 4.431 | 0 | 0.00 | 4.431 | 4.431 | 4.431 | 0 |
| 1732570020 | 4.431 | 0.04 | 1.01 | 4.431 | 4.431 | 4.431 | 6 |
| 1732310820 | 4.3865 | 0 | 0.00 | 4.3865 | 4.3865 | 4.3865 | 0 |
| 1732224420 | 4.3865 | 0 | 0.00 | 4.3865 | 4.3865 | 4.3865 | 0 |
| 1732138020 | 4.3865 | -0.01 | -0.32 | 4.4175 | 4.4175 | 4.3865 | 24 |
| 1732051560 | 4.4005 | 0 | 0.00 | 4.4005 | 4.4005 | 4.4005 | 0 |
| 1731965160 | 4.4005 | 0 | 0.00 | 4.4005 | 4.4005 | 4.4005 | 0 |
| 1731705960 | 4.4005 | 0.01 | 0.17 | 4.4035 | 4.4035 | 4.4005 | 67 |
| 1731619620 | 4.393 | 0 | 0.00 | 4.393 | 4.393 | 4.393 | 0 |
| 1731533220 | 4.393 | 0 | 0.00 | 4.393 | 4.393 | 4.393 | 0 |
| 1731446820 | 4.393 | -0.16 | -3.50 | 4.393 | 4.393 | 4.393 | 1 |
| 1731360360 | 4.5525 | 0 | 0.00 | 4.5525 | 4.5525 | 4.5525 | 0 |
| 1731101160 | 4.5525 | 0 | 0.00 | 4.5525 | 4.5525 | 4.5525 | 0 |
| 1731014760 | 4.5525 | 0.08 | 1.75 | 4.5445 | 4.554 | 4.5445 | 11 |
| 1730928360 | 4.474 | 0 | 0.00 | 4.474 | 4.474 | 4.474 | 0 |
| 1730841960 | 4.474 | 0.02 | 0.46 | 4.474 | 4.474 | 4.474 | 146 |
| 1730755560 | 4.4535 | 0.02 | 0.54 | 4.4535 | 4.4535 | 4.4535 | 500 |
| 1730496360 | 4.4295 | -0.1 | -2.22 | 4.4295 | 4.4295 | 4.4295 | 34 |
| 1730409960 | 4.53 | 0 | 0.00 | 4.53 | 4.53 | 4.53 | 0 |
| 1730323560 | 4.53 | 0 | 0.00 | 4.53 | 4.53 | 4.53 | 0 |
| 1730237160 | 4.53 | 0.04 | 0.81 | 4.53 | 4.53 | 4.53 | 8 |
| 1730147220 | 4.4935 | 0 | 0.00 | 4.4935 | 4.4935 | 4.4935 | 0 |
| 1729888020 | 4.4935 | -0.06 | -1.27 | 4.4935 | 4.4935 | 4.4935 | 200 |
| 1729801560 | 4.5515 | 0 | 0.00 | 4.5515 | 4.5515 | 4.5515 | 0 |
| 1729715160 | 4.5515 | 0.01 | 0.31 | 4.5515 | 4.5515 | 4.5515 | 5 |
| 1729628760 | 4.5374999 | 0 | 0.00 | 4.5374999 | 4.5374999 | 4.5374999 | 0 |
| 1729542360 | 4.5374999 | 0.05 | 1.05 | 4.5374999 | 4.5374999 | 4.5374999 | 22 |
| 1729283160 | 4.4905 | 0 | 0.00 | 4.4905 | 4.4905 | 4.4905 | 0 |
| 1729196760 | 4.4905 | 0 | 0.00 | 4.4905 | 4.4905 | 4.4905 | 0 |
| 1729110360 | 4.4905 | 0 | 0.00 | 4.4905 | 4.4905 | 4.4905 | 0 |
| 1729023960 | 4.4905 | 0.01 | 0.17 | 4.517 | 4.5265 | 4.4905 | 67 |
| 1728937560 | 4.4829999 | 0 | 0.00 | 4.4829999 | 4.4829999 | 4.4829999 | 0 |
| 1728678360 | 4.4829999 | 0 | 0.00 | 4.4829999 | 4.4829999 | 4.4829999 | 0 |
| 1728591960 | 4.4829999 | 0 | 0.00 | 4.4829999 | 4.4829999 | 4.4829999 | 0 |
| 1728505560 | 4.4829999 | 0 | 0.00 | 4.4829999 | 4.4829999 | 4.4829999 | 0 |
| 1728419160 | 4.4829999 | -0.19 | -4.00 | 4.581 | 4.581 | 4.4829999 | 4301 |
| 1728332760 | 4.67 | 0.18 | 4.03 | 4.6755 | 4.6755 | 4.67 | 149 |
| 1728073620 | 4.489 | 0 | 0.00 | 4.489 | 4.489 | 4.489 | 0 |
| 1727987220 | 4.489 | 0 | 0.00 | 4.489 | 4.489 | 4.489 | 0 |
| 1727900820 | 4.489 | 0 | 0.00 | 4.489 | 4.489 | 4.489 | 0 |
| 1727814420 | 4.489 | 0.17 | 3.85 | 4.4885 | 4.489 | 4.4885 | 35 |
| 1727727960 | 4.3225 | 0 | 0.00 | 4.3225 | 4.3225 | 4.3225 | 0 |
| 1727468760 | 4.3225 | 0 | 0.00 | 4.3225 | 4.3225 | 4.3225 | 0 |
| 1727382360 | 4.3225 | 0 | 0.00 | 4.3225 | 4.3225 | 4.3225 | 0 |
| 1727295960 | 4.3225 | 0 | 0.00 | 4.3225 | 4.3225 | 4.3225 | 0 |
| 1727209560 | 4.3225 | 0.02 | 0.52 | 4.3225 | 4.3225 | 4.3225 | 800 |
| 1727123160 | 4.3 | 0.02 | 0.57 | 4.3 | 4.3 | 4.3 | 6 |
