Fidelity Emerging Markets Equity Research Enhanced UCITS ETF【FYER】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
Fidelity Emerging Markets Equity Research Enhanced UCITS ETF (FYER)
Fidelity Emerging Markets Equity Research Enhanced UCITS ETF (FYER) 과거

Fidelity Emerging Markets Equity Research Enhanced UCITS ETF (FYER)

4.2985

0.00

( 0.00% )

업데이트: 18:25:06

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741728420	4.347	-0.08	-1.88	4.347	4.347	4.347	4000
1741642020	4.4305	0	0.00	4.4305	4.4305	4.4305	0
1741382820	4.4305	-0.02	-0.36	4.4255	4.4305	4.3949999	533
1741296420	4.4465	0	0.00	4.4465	4.4465	4.4465	0
1741210020	4.4465	0.02	0.52	4.4465	4.4465	4.4465	107
1741123620	4.4235	-0.06	-1.35	4.4235	4.4235	4.4235	1
1741037220	4.484	0.06	1.32	4.511	4.511	4.484	35
1740778020	4.4255	-0.16	-3.42	4.4255	4.4255	4.4255	1500
1740691620	4.582	0.04	0.78	4.582	4.582	4.582	3000
1740605220	4.5465	0	0.00	4.5465	4.5465	4.5465	0
1740518820	4.5465	-0.07	-1.41	4.5454999	4.5465	4.5454999	3241
1740432420	4.6115	-0.04	-0.84	4.6115	4.6115	4.6115	5
1740173220	4.6505	0	0.00	4.6505	4.6505	4.6505	0
1740086820	4.6505	0.03	0.58	4.6505	4.6505	4.6505	22
1740000420	4.6235	0	0.00	4.6235	4.6235	4.6235	0
1739914020	4.6235	0	0.00	4.6235	4.6235	4.6235	0
1739827620	4.6235	0.03	0.70	4.589	4.6235	4.589	273
1739568420	4.5915	0	0.00	4.5915	4.5915	4.5915	0
1739482020	4.5915	0.03	0.68	4.5915	4.5915	4.5915	9
1739395620	4.5605	0	0.00	4.5605	4.5605	4.5605	0
1739309220	4.5605	0	0.00	4.5605	4.5605	4.5605	0
1739222820	4.5605	0	0.00	4.5605	4.5605	4.5605	0
1738963620	4.5605	0.08	1.79	4.5605	4.5605	4.5605	3
1738877220	4.4805	0	0.00	4.4805	4.4805	4.4805	0
1738790820	4.4805	-0	-0.07	4.4805	4.4805	4.4805	89
1738704420	4.4835	0.02	0.39	4.4835	4.4835	4.4835	1
1738618020	4.466	0.01	0.22	4.4604999	4.466	4.4604999	34
1738358820	4.456	0	0.00	4.456	4.456	4.456	0
1738272420	4.456	0	0.00	4.456	4.456	4.456	0
1738186020	4.456	0.02	0.48	4.457	4.457	4.456	1012
1738099620	4.4345	0	0.00	4.4345	4.4345	4.4345	0
1738013220	4.4345	0	0.00	4.4345	4.4345	4.4345	0
1737754020	4.4345	0	0.00	4.4345	4.4345	4.4345	0
1737667620	4.4345	-0.02	-0.38	4.4345	4.4345	4.4345	6
1737581220	4.4515	0	0.00	4.4515	4.4515	4.4515	0
1737494820	4.4515	0	0.00	4.4515	4.4515	4.4515	0
1737408420	4.4515	0.06	1.30	4.4515	4.4515	4.4515	23
1737149220	4.3945	0	0.00	4.3945	4.3945	4.3945	0
1737062820	4.3945	0	0.00	4.3945	4.3945	4.3945	0
1736976420	4.3945	-0.01	-0.24	4.3644999	4.3945	4.3644999	183
1736890020	4.405	0	0.00	4.405	4.405	4.405	0
1736803620	4.405	0	0.00	4.405	4.405	4.405	0
1736544420	4.405	0	0.00	4.405	4.405	4.405	0
1736458020	4.405	0	0.00	4.405	4.405	4.405	0
1736371620	4.405	-0.04	-0.98	4.405	4.405	4.405	1
1736285220	4.4485	-0.02	-0.45	4.445	4.4485	4.445	203
1736198820	4.4684999	0.03	0.76	4.4684999	4.4684999	4.4684999	89
1735939620	4.4349999	0.03	0.61	4.4349999	4.4349999	4.4349999	1
1735853220	4.408	-0	-0.01	4.408	4.408	4.408	34
1735594020	4.4085	0	0.00	4.4085	4.4085	4.4085	0
1735334820	4.4085	0	0.00	4.4085	4.4085	4.4085	0
1734989220	4.4085	0.02	0.42	4.441	4.441	4.4085	7
1734730020	4.3899999	0.01	0.27	4.3899999	4.3899999	4.3899999	34
1734643620	4.378	-0.09	-2.05	4.332	4.378	4.332	16230
1734557220	4.4695	0	0.00	4.4695	4.4695	4.4695	0
1734470820	4.4695	0	0.00	4.4695	4.4695	4.4695	0
1734384420	4.4695	-0.03	-0.58	4.466	4.4695	4.466	180
1734073200	4.4955	0	0.00	4.4955	4.4955	4.4955	0
1733986800	4.4955	0	0.00	4.4955	4.4955	4.4955	0

Fidelity Emerging Market...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관