Hot Features
프리미엄
FIL Fund Management Ireland Limited (FYEQ)
TG
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741728420 | 4.7649999 | 0 | 0.06 | 4.7649999 | 4.7649999 | 4.7649999 | 150 |
| 1741642020 | 4.7619999 | -0.03 | -0.56 | 4.7945 | 4.7945 | 4.7619999 | 1701 |
| 1741382820 | 4.7889999 | -0.06 | -1.19 | 4.828 | 4.828 | 4.7889999 | 3284 |
| 1741296420 | 4.8465 | 0 | 0.00 | 4.8465 | 4.8465 | 4.8465 | 0 |
| 1741210020 | 4.8465 | 0.02 | 0.33 | 4.8465 | 4.8465 | 4.8465 | 124 |
| 1741123620 | 4.8305 | -0.04 | -0.86 | 4.839 | 4.839 | 4.8285 | 817 |
| 1741037220 | 4.8724999 | -0.01 | -0.18 | 4.9185 | 4.9185 | 4.8724999 | 1603 |
| 1740778020 | 4.8815 | -0.08 | -1.53 | 4.884 | 4.8905 | 4.8815 | 2455 |
| 1740691620 | 4.9574999 | 0 | 0.07 | 4.9574999 | 4.9574999 | 4.9574999 | 39 |
| 1740605220 | 4.954 | 0 | 0.00 | 4.954 | 4.954 | 4.954 | 0 |
| 1740518820 | 4.954 | -0.03 | -0.52 | 4.954 | 4.954 | 4.954 | 304 |
| 1740432420 | 4.98 | -0.08 | -1.62 | 5.011 | 5.021 | 4.98 | 1937 |
| 1740173220 | 5.062 | 0 | 0.00 | 5.062 | 5.062 | 5.062 | 0 |
| 1740086820 | 5.062 | 0.01 | 0.18 | 5.078 | 5.078 | 5.062 | 1057 |
| 1740000420 | 5.053 | -0 | -0.08 | 5.0519999 | 5.053 | 5.0519999 | 298 |
| 1739914020 | 5.057 | 0.04 | 0.84 | 5.033 | 5.057 | 5.033 | 870 |
| 1739827620 | 5.0149999 | -0.01 | -0.16 | 5.018 | 5.0309999 | 5.0149999 | 2067 |
| 1739568420 | 5.0229999 | 0.02 | 0.34 | 5.0229999 | 5.0229999 | 5.0229999 | 50 |
| 1739482020 | 5.006 | -0.02 | -0.30 | 5.022 | 5.022 | 5.006 | 38 |
| 1739395620 | 5.021 | 0 | 0.00 | 5.021 | 5.021 | 5.021 | 0 |
| 1739309220 | 5.021 | 0 | 0.10 | 5.021 | 5.021 | 5.021 | 1000 |
| 1739222820 | 5.016 | -0.01 | -0.16 | 5.022 | 5.022 | 5.016 | 2 |
| 1738963620 | 5.024 | 0.03 | 0.59 | 5.0199999 | 5.024 | 5.006 | 144 |
| 1738877220 | 4.9945 | 0.01 | 0.15 | 4.9945 | 4.9945 | 4.9945 | 370 |
| 1738790820 | 4.987 | 0.01 | 0.15 | 4.973 | 4.987 | 4.973 | 231 |
| 1738704420 | 4.9795 | 0.05 | 0.95 | 4.986 | 4.986 | 4.968 | 3022 |
| 1738618020 | 4.9325 | -0.07 | -1.45 | 4.9335 | 4.958 | 4.924 | 1845 |
| 1738358820 | 5.005 | 0 | 0.00 | 5.005 | 5.005 | 5.005 | 0 |
| 1738272420 | 5.005 | 0.07 | 1.34 | 4.96 | 5.005 | 4.96 | 1174 |
| 1738186020 | 4.939 | 0 | 0.00 | 4.939 | 4.939 | 4.939 | 0 |
| 1738099620 | 4.939 | 0.04 | 0.83 | 4.9345 | 4.939 | 4.9345 | 500 |
| 1738013220 | 4.8985 | -0.08 | -1.66 | 4.908 | 4.9265 | 4.892 | 4589 |
| 1737754020 | 4.981 | 0 | 0.00 | 4.981 | 4.981 | 4.981 | 0 |
| 1737667620 | 4.981 | -0.01 | -0.29 | 4.9825 | 4.9825 | 4.981 | 261 |
| 1737581220 | 4.9955 | 0 | 0.07 | 4.9955 | 4.9955 | 4.9955 | 8 |
| 1737494820 | 4.992 | 0.02 | 0.35 | 4.9995 | 5.011 | 4.992 | 721 |
| 1737408420 | 4.9745 | 0 | 0.09 | 4.984 | 4.984 | 4.9745 | 4061 |
| 1737149220 | 4.97 | 0.02 | 0.36 | 4.9455 | 4.97 | 4.9429999 | 6081 |
| 1737062820 | 4.952 | 0.05 | 1.07 | 4.9545 | 4.974 | 4.952 | 1040 |
| 1736976420 | 4.8995 | 0.02 | 0.45 | 4.8884999 | 4.916 | 4.8884999 | 526 |
| 1736890020 | 4.8775 | 0.02 | 0.41 | 4.8825 | 4.8825 | 4.8775 | 401 |
| 1736803620 | 4.8575 | -0.03 | -0.61 | 4.8575 | 4.8575 | 4.8575 | 66 |
| 1736544420 | 4.8875 | -0.06 | -1.13 | 4.94 | 4.94 | 4.8875 | 937 |
| 1736458020 | 4.9435 | 0 | 0.00 | 4.9435 | 4.9435 | 4.9435 | 0 |
| 1736371620 | 4.9435 | 0 | 0.00 | 4.9435 | 4.9435 | 4.9435 | 0 |
| 1736285220 | 4.9435 | -0.01 | -0.18 | 4.953 | 4.9635 | 4.9435 | 208 |
| 1736198820 | 4.9524999 | 0.03 | 0.67 | 4.9305 | 4.9524999 | 4.9305 | 507 |
| 1735939620 | 4.9195 | -0.07 | -1.30 | 4.9195 | 4.9195 | 4.9195 | 3 |
| 1735853220 | 4.9845 | 0.12 | 2.37 | 4.929 | 4.9845 | 4.9115 | 670 |
| 1735594020 | 4.869 | -0 | -0.04 | 4.8385 | 4.869 | 4.8385 | 581 |
| 1735334820 | 4.871 | -0.04 | -0.76 | 4.886 | 4.886 | 4.871 | 620 |
| 1734989220 | 4.9085 | 0.05 | 1.10 | 4.9029999 | 4.9085 | 4.8789999 | 1482 |
| 1734730020 | 4.855 | -0.05 | -1.02 | 4.8644999 | 4.8715 | 4.855 | 1129 |
| 1734643620 | 4.905 | 0 | 0.00 | 4.905 | 4.905 | 4.905 | 0 |
| 1734557220 | 4.905 | 0 | 0.00 | 4.905 | 4.905 | 4.905 | 0 |
| 1734470820 | 4.905 | -0.05 | -1.06 | 4.905 | 4.905 | 4.905 | 1 |
| 1734384420 | 4.9574999 | 0.01 | 0.16 | 4.9565 | 4.9574999 | 4.9235 | 1034 |
| 1734125220 | 4.9494999 | 0.02 | 0.32 | 4.9555 | 4.9555 | 4.9435 | 2352 |
| 1734038820 | 4.9335 | 0 | 0.00 | 4.9335 | 4.9335 | 4.9335 | 0 |
