Hot Features
프리미엄
Fidelity Emerging Markets Quality Income UCITS ETF (FYEM)
TG
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1735939620 | 5.856 | 0.02 | 0.34 | 5.828 | 5.856 | 5.828 | 10 |
| 1735853220 | 5.836 | 0.05 | 0.79 | 5.75 | 5.836 | 5.75 | 189 |
| 1735594020 | 5.79 | 0 | 0.00 | 5.79 | 5.79 | 5.79 | 0 |
| 1735334820 | 5.79 | 0.01 | 0.14 | 5.79 | 5.79 | 5.79 | 750 |
| 1734989220 | 5.782 | 0.08 | 1.46 | 5.791 | 5.791 | 5.71 | 224 |
| 1734730020 | 5.699 | -0.05 | -0.94 | 5.737 | 5.737 | 5.699 | 2917 |
| 1734643620 | 5.753 | -0.06 | -0.98 | 5.753 | 5.753 | 5.753 | 603 |
| 1734557220 | 5.8099999 | 0 | 0.00 | 5.8099999 | 5.8099999 | 5.8099999 | 0 |
| 1734470820 | 5.8099999 | -0.03 | -0.53 | 5.8099999 | 5.8099999 | 5.8099999 | 50 |
| 1734384420 | 5.841 | 0.08 | 1.42 | 5.844 | 5.844 | 5.795 | 229 |
| 1734125220 | 5.759 | 0 | 0.00 | 5.759 | 5.759 | 5.759 | 0 |
| 1734038820 | 5.759 | 0 | 0.00 | 5.759 | 5.759 | 5.759 | 0 |
| 1733952420 | 5.759 | 0 | 0.00 | 5.759 | 5.759 | 5.759 | 0 |
| 1733866020 | 5.759 | -0.05 | -0.84 | 5.759 | 5.759 | 5.759 | 1 |
| 1733779620 | 5.808 | 0.07 | 1.17 | 5.815 | 5.837 | 5.808 | 43 |
| 1733520420 | 5.741 | 0 | 0.00 | 5.741 | 5.741 | 5.741 | 0 |
| 1733434020 | 5.741 | -0.04 | -0.74 | 5.777 | 5.777 | 5.741 | 433 |
| 1733347620 | 5.784 | 0.1 | 1.81 | 5.769 | 5.784 | 5.769 | 1247 |
| 1733261220 | 5.681 | -0.06 | -1.03 | 5.681 | 5.681 | 5.681 | 300 |
| 1733174820 | 5.74 | 0.11 | 1.95 | 5.719 | 5.74 | 5.68 | 724 |
| 1732915620 | 5.63 | -0.02 | -0.41 | 5.63 | 5.63 | 5.63 | 935 |
| 1732829220 | 5.6529999 | 0 | 0.00 | 5.6529999 | 5.6529999 | 5.6529999 | 0 |
| 1732742820 | 5.6529999 | -0.07 | -1.21 | 5.6529999 | 5.6529999 | 5.6529999 | 980 |
| 1732656420 | 5.722 | -0.02 | -0.38 | 5.699 | 5.722 | 5.699 | 36 |
| 1732570020 | 5.744 | 0.01 | 0.16 | 5.8 | 5.8 | 5.744 | 252 |
| 1732310820 | 5.735 | 0.04 | 0.79 | 5.735 | 5.735 | 5.735 | 1900 |
| 1732224420 | 5.69 | 0 | 0.00 | 5.69 | 5.69 | 5.69 | 0 |
| 1732138020 | 5.69 | 0.08 | 1.39 | 5.69 | 5.69 | 5.69 | 87 |
| 1732051620 | 5.612 | 0 | 0.00 | 5.612 | 5.612 | 5.612 | 0 |
| 1731965220 | 5.612 | -0.03 | -0.48 | 5.596 | 5.612 | 5.596 | 311 |
| 1731705960 | 5.639 | 0.05 | 0.82 | 5.618 | 5.639 | 5.618 | 84 |
| 1731619560 | 5.593 | -0.06 | -1.03 | 5.593 | 5.593 | 5.593 | 7 |
| 1731533220 | 5.651 | 0 | 0.00 | 5.651 | 5.651 | 5.651 | 0 |
| 1731446820 | 5.651 | 0 | 0.00 | 5.651 | 5.651 | 5.651 | 0 |
| 1731360420 | 5.651 | -0.1 | -1.76 | 5.663 | 5.7 | 5.651 | 1045 |
| 1731101160 | 5.752 | 0 | 0.00 | 5.752 | 5.752 | 5.752 | 0 |
| 1731014760 | 5.752 | 0.09 | 1.55 | 5.747 | 5.752 | 5.747 | 30 |
| 1730928360 | 5.664 | 0 | 0.00 | 5.664 | 5.664 | 5.664 | 0 |
| 1730841960 | 5.664 | 0.06 | 1.16 | 5.664 | 5.664 | 5.664 | 44 |
| 1730755560 | 5.599 | 0 | 0.02 | 5.599 | 5.599 | 5.599 | 700 |
| 1730496360 | 5.598 | -0.03 | -0.52 | 5.628 | 5.644 | 5.598 | 436 |
| 1730409960 | 5.627 | 0 | 0.00 | 5.627 | 5.627 | 5.627 | 0 |
| 1730323560 | 5.627 | -0.03 | -0.57 | 5.627 | 5.627 | 5.627 | 360 |
| 1730233620 | 5.659 | 0 | 0.00 | 5.659 | 5.659 | 5.659 | 0 |
| 1730147220 | 5.659 | 0 | 0.00 | 5.659 | 5.659 | 5.659 | 0 |
| 1729888020 | 5.659 | -0.07 | -1.15 | 5.659 | 5.659 | 5.659 | 55 |
| 1729801560 | 5.725 | -0.06 | -0.97 | 5.73 | 5.73 | 5.725 | 231 |
| 1729715160 | 5.781 | 0.07 | 1.15 | 5.797 | 5.797 | 5.781 | 72 |
| 1729628760 | 5.715 | -0.05 | -0.82 | 5.715 | 5.715 | 5.715 | 3700 |
| 1729542360 | 5.7619999 | -0.07 | -1.12 | 5.7619999 | 5.7619999 | 5.7619999 | 17 |
| 1729283160 | 5.827 | 0.03 | 0.57 | 5.823 | 5.827 | 5.823 | 9018 |
| 1729196760 | 5.7939999 | 0.02 | 0.42 | 5.795 | 5.795 | 5.7939999 | 158 |
| 1729110360 | 5.7699999 | 0 | 0.00 | 5.7699999 | 5.7699999 | 5.7699999 | 0 |
| 1729023960 | 5.7699999 | -0.07 | -1.22 | 5.82 | 5.82 | 5.7699999 | 790 |
| 1728937620 | 5.841 | 0.08 | 1.39 | 5.832 | 5.841 | 5.832 | 87 |
| 1728678360 | 5.761 | 0 | 0.00 | 5.761 | 5.761 | 5.761 | 0 |
| 1728591960 | 5.761 | 0 | 0.00 | 5.761 | 5.761 | 5.761 | 0 |
| 1728505560 | 5.761 | -0.12 | -1.97 | 5.761 | 5.761 | 5.761 | 111 |
| 1728419160 | 5.877 | 0 | 0.00 | 5.877 | 5.877 | 5.877 | 0 |
| 1728332760 | 5.877 | 0.07 | 1.15 | 5.8789999 | 5.88 | 5.833 | 135 |
