ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Formycon AG

Formycon AG (FYB)

48.75
0.30
( 0.62% )
업데이트: 04:08:17
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
12.254.8387096774246.551.846.5174049.58575698DE
4-2.15-4.2239685658250.953.144.95204450.42686673DE
12-2.15-4.2239685658250.957.244.95239351.61619326DE
263.858.5746102449944.957.241.1300450.03442147DE
52-12.65-20.602605863261.467.837.65325250.11137818DE
156-1.45-2.8884462151450.294.137.65743066.89677983DE
26015.9548.628048780532.894.114.65961757.22406087DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
173101476047.95-0.2-0.4248.6548.8547.951091
173092836048.15-1.45-2.9248.749.7547.951708
173084196049.6-1.1-2.1750.350.748.51046
173075556050.70.951.9149.851.8493605
173049636049.752.856.0846.55046.51249
173040996046.9-1.55-3.2048.9548.9544.954495
173032356048.45-1.4-2.8149.5549.8548.053985
173023716049.85-0.75-1.4850.150.249.551775
173015076050.6-0.6-1.1751.251.250.11028
172988802051.20.20.3950.651.250.31310
172980156051-0.2-0.3951.351.550.8497
172971516051.200.0051.352.250.71362
172962876051.2-0.6-1.1651.35250.6988
172954236051.8-0.6-1.1552.252.450.62507
172928316052.40.10.1952.653.152.33174
172919676052.3-0.4-0.7651.752.451.61237
172911036052.70.10.1951.95351.33212
172902396052.61.52.9451.152.950.43334
172893762051.100.0051.651.950.71528
172867836051.10.91.7950.951.950.21756
172859196050.2-1.6-3.0951.151.450.21321
172850556051.8-0.7-1.3352.152.451.1998
172841916052.5-0.1-0.1952.652.851.51250
172833276052.6-1.1-2.0553.654524189
172807356053.723.8751.754.250.74126
172798722051.70.20.3951.451.850.5557
172790082051.5-0.7-1.3452.152.650.75730
172781442052.2-2.8-5.0954.654.951.56571
172772802055-1-1.7956.557.253.412521
1727468760563.77.0752.35652.37969
172738236052.33.36.7349.553.349.55518
172729596049-0.3-0.6149.450.1491432
172720956049.30.751.5448.650.348.51304
172712316048.5500.0048.4549.2546.652620
172686402048.55-2.45-4.8049.950.848.41284
1726777560511.653.3450.15149.65920
172669122049.35-0.6-1.2048.955048.95102
172660476049.95-0.15-0.3050.15149.22404
172651842050.10.350.7049.7550.648.852414
172625916049.75-0.45-0.9049.55049.15690
172617276050.22.455.1348.5550.248.51023
172608636047.75-1.25-2.5549.349.346.72285
172599996049-0.65-1.3149.8549.85491362
172591362049.65-1.15-2.2650.950.949.551097
172565436050.8-1.2-2.3151.451.449.52011
172556796052-0.2-0.3852.252.651.5643
172548156052.20.20.3851.652.651.41027
172539516052-0.1-0.1952.152.951.91116
172530876052.1-1-1.8852.653.151.51313
172504956053.111.9252.553.152.11297
172496316052.100.0052.15352.14062
172487676052.1-0.2-0.3852.352.850.13065
172479042052.3-0.9-1.6953.253.352.3901
172470402053.20.91.7252.353.952.31633
172444482052.3-0.6-1.1352.553.452.14398
172435842052.91.32.5250.952.950.81990
172427196051.61.753.515051.6502304
172418556049.851.152.3648.955048.71734
172409922048.7-1-2.0149.5550.347.754010
172384002049.7-1.1-2.1750.951.149.151525
172375362050.80.71.4049.351.949.32497
172366716050.1-1.3-2.53515149.42114
172358076051.42.75.5449.651.448.81429
172349436048.7-0.35-0.7148.750.348.452472
172323522049.0500.0048.0550.148.051197
172314882049.05-0.95-1.9049.4549.4546.857248