Flowserve Corp【FWV】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Flowserve Corp (FWV)
Flowserve Corp (FWV) 과거

Flowserve Corp (FWV)

53.50

1.00

(1.90%)

마감 02 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1	-1.83486238532	54.5	54.5	51.5	167	52.58763505	DE
4	-7.5	-12.2950819672	61	62	51.5	145	56.02541684	DE
12	-4.5	-7.75862068966	58	63	51.5	153	57.94082669	DE
26	8.3	18.3628318584	45.2	63	41	184	53.73736896	DE
52	14.1	35.7868020305	39.4	63	39	165	50.28830253	DE
156	15.9	42.2872340426	37.6	63	33.6	166	47.34362127	DE
260	15.9	42.2872340426	37.6	63	33.6	166	47.34362127	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740778020	53.5	0	0.00	53.5	53.5	53.5	0
1740691620	53.5	0	0.00	53	53.5	53	42
1740605220	53.5	2	3.88	53.5	53.5	53.5	100
1740518820	51.5	-1.5	-2.83	51.5	51.5	51.5	82
1740432420	53	0.5	0.95	53	53	53	26
1740173220	52.5	-3.5	-6.25	54.5	54.5	52.5	583
1740086820	56	0.5	0.90	57	57	56	200
1740000420	55.5	-4.5	-7.50	55.5	56.5	55	683
1739914020	60	0.5	0.84	60	60	60	39
1739827620	59.5	0	0.00	59.5	59.5	59.5	100
1739568420	59.5	0	0.00	59.5	59.5	59.5	135
1739482020	59.5	0	0.00	59.5	59.5	59.5	0
1739395620	59.5	-1.5	-2.46	61	61	59.5	32
1739309220	61	0	0.00	61	61	61	50
1739222820	61	0.5	0.83	61	61	61	3
1738963620	60.5	0	0.00	60.5	60.5	60.5	0
1738877220	60.5	1	1.68	61	61	60.5	54
1738790820	59.5	0	0.00	59.5	59.5	59.5	0
1738704420	59.5	-1	-1.65	59.5	59.5	59.5	1
1738618020	60.5	-0.5	-0.82	60.5	60.5	60.5	1
1738358820	61	2	3.39	61	62	61	328
1738272420	59	0	0.00	59	59	59	0
1738186020	59	2.5	4.42	59	59	59	9
1738099620	56.5	0	0.00	56.5	56.5	56.5	0
1738013220	56.5	-4.5	-7.38	60.5	60.5	56.5	281
1737754020	61	0	0.00	61	61	61	0
1737667620	61	-1.5	-2.40	61	61	61	820
1737581220	62.5	0	0.00	62.5	62.5	62.5	0
1737494820	62.5	-0.5	-0.79	62.5	62.5	62	616
1737408420	63	1.5	2.44	62	63	62	46
1737149220	61.5	0.5	0.82	61.5	61.5	61.5	114
1737062820	61	2	3.39	61	61	61	1
1736976420	59	1	1.72	57.5	59	57.5	459
1736890020	58	1	1.75	58	58	58	206
1736803620	57	0	0.00	57	57	57	288
1736544420	57	0	0.00	57	57	57	1
1736458020	57	0	0.00	57	57	57	0
1736371620	57	-0.5	-0.87	57	57	57	30
1736285220	57.5	0.5	0.88	57.5	57.5	57.5	124
1736198820	57	1.5	2.70	57	58	56.5	409
1735939620	55.5	-1	-1.77	55.5	55.5	55.5	1
1735853220	56.5	1	1.80	56	57	56	130
1735594020	55.5	-0.5	-0.89	55.5	55.5	55.5	16
1735334820	56	0.5	0.90	56	56	56	3
1734989220	55.5	-0.5	-0.89	55.5	55.5	55.5	30
1734730020	56	0	0.00	56	56	56	1
1734643620	56	-1	-1.75	55.5	56	55.5	103
1734557220	57	-1.5	-2.56	57	57.5	57	152
1734470820	58.5	0	0.00	58.5	58.5	58.5	0
1734384420	58.5	0	0.00	58	58.5	58	76
1734125220	58.5	0.5	0.86	58.5	58.5	58.5	15
1734038820	58	0	0.00	59	59	58	185
1733952420	58	0.5	0.87	58	58	58	88
1733866020	57.5	-0.5	-0.86	57.5	57.5	57.5	80
1733779620	58	-1	-1.69	58	58	58	152
1733520420	59	0	0.00	59	59	59	0
1733434020	59	0.5	0.85	58.5	59	58.5	115
1733347620	58.5	0	0.00	58.5	58.5	58.5	0
1733261220	58.5	0	0.00	58.5	58.5	58.5	0
1733174820	58.5	1	1.74	58.5	58.5	58	575

Gryphon Capital Income

Sto Se & Co Kgaa

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관