Yumy Candy Company Inc the Historical Data - FWR0

기업명	주식 심볼	시장	주식 타입
Yumy Candy Company Inc the	FWR0	Tradegate	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	-0.0262	-30.32%	0.0602	01:32:07

개장가	저가	고가	종가	전일 종가
0.0938	0.0602	0.0938		0.0864

FWR0 Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.0552	0.0998	0.0552	0.062788	12,926	0.005	9.06%
1개월	0.0756	0.1195	0.0552	0.076172	12,905	-0.0154	-20.37%
3개월	0.0602	0.1195	0.0158	0.072869	13,358	0.00	0.00%
6개월	0.1595	0.178	0.0158	0.089933	12,971	-0.0993	-62.26%
1년	0.21	0.269	0.0158	0.119969	13,320	-0.1498	-71.33%
3년	0.21	0.269	0.0158	0.119969	13,320	-0.1498	-71.33%
5년	0.21	0.269	0.0158	0.119969	13,320	-0.1498	-71.33%

Date	Close	Change	Change (%)	Open	High	Low	Volume
30 5월(5) 2024	0.065	-0.005	-7.14%	0.09	0.09	0.065	9,000
29 5월(5) 2024	0.07	0.01	16.67%	0.0582	0.08	0.0552	14,438
28 5월(5) 2024	0.06	0.0048	8.70%	0.0998	0.0998	0.0552	39,275
25 5월(5) 2024	0.0552	0.00	0.00%	0.0552	0.06	0.0552	1,901
24 5월(5) 2024	0.0552	-0.0643	-53.81%	0.0552	0.0552	0.0552	15
23 5월(5) 2024	0.1195	0.0327	37.67%	0.07	0.1195	0.0552	19,935
22 5월(5) 2024	0.0868	0.00	0.00%	0.0868	0.0868	0.0868	0.00
21 5월(5) 2024	0.0868	0.00	0.00%	0.0868	0.0868	0.0868	0.00
18 5월(5) 2024	0.0868	0.0068	8.50%	0.0868	0.0868	0.0868	9,723
17 5월(5) 2024	0.08	0.0198	32.89%	0.08	0.08	0.08	600
16 5월(5) 2024	0.0602	-0.0198	-24.75%	0.0602	0.0602	0.0602	1,200
15 5월(5) 2024	0.08	0.0198	32.89%	0.07	0.08	0.0602	10,490
14 5월(5) 2024	0.0602	-0.0122	-16.85%	0.0652	0.0652	0.0602	5,617
11 5월(5) 2024	0.0724	0.0022	3.13%	0.0988	0.0988	0.06	29,685
10 5월(5) 2024	0.0702	0.00	0.00%	0.0702	0.0702	0.0702	0.00
09 5월(5) 2024	0.0702	0.00	0.00%	0.0702	0.0702	0.0702	0.00
08 5월(5) 2024	0.0702	0.00	0.00%	0.0712	0.072	0.0702	37,950
07 5월(5) 2024	0.0702	-0.0296	-29.66%	0.0702	0.0996	0.0702	732
04 5월(5) 2024	0.0998	0.00	0.00%	0.0998	0.0998	0.0998	0.00
03 5월(5) 2024	0.0998	0.0296	42.17%	0.0756	0.0998	0.0702	13,010
01 5월(5) 2024	0.0702	-0.0393	-35.89%	0.1045	0.1045	0.0702	57,326