Perenti Ltd【FWG】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Perenti Ltd (FWG)

0.77

0.00

( 0.00% )

업데이트: 17:32:11

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.015	1.98675496689	0.755	0.76	0.755	14	0.75517857	DE
4	0.08	11.5942028986	0.69	0.77	0.69	1236	0.74468474	DE
12	0.145	23.2	0.625	0.77	0.625	940	0.7152749	DE
26	0.175	29.4117647059	0.595	0.77	0.5799999	997	0.67277513	DE
52	0.09	13.2352941176	0.68	0.77	0.46	2536	0.58685398	DE
156	0.16	26.2295081967	0.61	0.77	0.46	2303	0.59056265	DE
260	0.16	26.2295081967	0.61	0.77	0.46	2303	0.59056265	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732915620	0.76	0	0.00	0.76	0.76	0.76	0
1732829220	0.76	0	0.00	0.76	0.76	0.76	0
1732742820	0.76	0	0.00	0.76	0.76	0.76	0
1732656420	0.76	0.005	0.66	0.76	0.76	0.76	1
1732570020	0.755	-0.015	-1.95	0.755	0.755	0.755	27
1732310820	0.77	0	0.00	0.77	0.77	0.77	2500
1732224420	0.77	0.025	3.36	0.77	0.77	0.77	2000
1732138020	0.745	0	0.00	0.745	0.745	0.745	0
1732051620	0.745	0	0.00	0.745	0.745	0.745	3360
1731965220	0.745	0.02	2.76	0.745	0.745	0.745	650
1731706020	0.725	0	0.00	0.725	0.725	0.725	0
1731619620	0.725	0	0.00	0.725	0.725	0.725	0
1731533220	0.725	0	0.00	0.725	0.725	0.725	0
1731446820	0.725	0	0.00	0.725	0.725	0.725	0
1731360420	0.725	0	0.00	0.725	0.725	0.725	0
1731101220	0.725	-0.01	-1.36	0.725	0.725	0.725	900
1731014760	0.735	0.03	4.26	0.735	0.735	0.735	1350
1730928360	0.705	0	0.00	0.705	0.705	0.705	0
1730841960	0.705	0.0150001	2.17	0.705	0.705	0.705	67
1730755560	0.6899999	-0.01	-1.43	0.6899999	0.6899999	0.6899999	1500
1730496360	0.7	-0.02	-2.78	0.71	0.71	0.7	151
1730409960	0.72	0	0.00	0.72	0.72	0.72	0
1730323560	0.72	0	0.00	0.72	0.72	0.72	0
1730237160	0.72	0	0.00	0.72	0.72	0.72	0
1730150760	0.72	-0.01	-1.37	0.72	0.72	0.72	85
1729887960	0.73	0	0.00	0.73	0.73	0.73	0
1729801560	0.73	0.005	0.69	0.73	0.73	0.73	1
1729715160	0.725	0	0.00	0.74	0.74	0.725	29
1729628760	0.725	0.09	14.17	0.725	0.725	0.725	1371
1729542360	0.635	0	0.00	0.635	0.635	0.635	0
1729283160	0.635	0	0.00	0.635	0.635	0.635	0
1729196760	0.635	0	0.00	0.635	0.635	0.635	0
1729110360	0.635	0	0.00	0.635	0.635	0.635	0
1729023960	0.635	0	0.00	0.635	0.635	0.635	0
1728937560	0.635	0	0.00	0.635	0.635	0.635	0
1728678360	0.635	0	0.00	0.635	0.635	0.635	0
1728591960	0.635	0	0.00	0.635	0.635	0.635	0
1728505560	0.635	0.005	0.79	0.635	0.635	0.635	100
1728419160	0.63	-0.025	-3.82	0.63	0.63	0.63	1500
1728332760	0.655	0.01	1.55	0.655	0.655	0.655	1679
1728073560	0.645	0	0.00	0.645	0.645	0.645	0
1727987160	0.645	0	0.00	0.645	0.645	0.645	0
1727900760	0.645	0	0.00	0.645	0.645	0.645	0
1727814360	0.645	0	0.00	0.645	0.645	0.645	0
1727727960	0.645	0	0.00	0.645	0.645	0.645	0
1727468760	0.645	0	0.00	0.645	0.645	0.645	0
1727382360	0.645	0	0.00	0.645	0.645	0.645	0
1727295960	0.645	0	0.00	0.645	0.645	0.645	0
1727209560	0.645	0	0.00	0.645	0.645	0.645	0
1727123160	0.645	0.02	3.20	0.66	0.66	0.645	36
1726863960	0.625	0	0.00	0.625	0.625	0.625	0
1726777560	0.625	0	0.00	0.625	0.625	0.625	0
1726691160	0.625	0	0.00	0.625	0.625	0.625	0
1726604760	0.625	0	0.00	0.625	0.625	0.625	0
1726518360	0.625	0	0.00	0.625	0.625	0.625	0
1726259160	0.625	0	0.00	0.625	0.625	0.625	0
1726172760	0.625	0.02	3.31	0.625	0.625	0.625	1500
1726086360	0.605	0	0.00	0.605	0.605	0.605	0
1725999960	0.605	0	0.00	0.605	0.605	0.605	0
1725913560	0.605	0	0.00	0.605	0.605	0.605	0
1725654360	0.605	0	0.00	0.605	0.605	0.605	0
1725567960	0.605	-0.025	-3.97	0.605	0.605	0.605	850
1725481560	0.63	0	0.00	0.63	0.63	0.63	0
1725395160	0.63	-0.01	-1.56	0.63	0.63	0.63	2500
1725308760	0.64	0	0.00	0.64	0.64	0.64	0

Evome Medical Technologies (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관