기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1727468760 | 6.681 | 0 | 0.00 | 6.681 | 6.681 | 6.681 | 0 |
1727382360 | 6.681 | 0 | 0.00 | 6.681 | 6.681 | 6.681 | 0 |
1727295960 | 6.681 | 0 | 0.00 | 6.681 | 6.681 | 6.681 | 0 |
1727209560 | 6.681 | 0.03 | 0.47 | 6.681 | 6.681 | 6.681 | 1000 |
1727123220 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
1726864020 | 6.65 | 0.1 | 1.51 | 6.664 | 6.664 | 6.65 | 1058 |
1726777620 | 6.551 | 0 | 0.00 | 6.551 | 6.551 | 6.551 | 0 |
1726691220 | 6.551 | 0 | 0.00 | 6.551 | 6.551 | 6.551 | 0 |
1726604820 | 6.551 | 0 | 0.00 | 6.551 | 6.551 | 6.551 | 0 |
1726518420 | 6.551 | 0.02 | 0.34 | 6.551 | 6.551 | 6.551 | 4 |
1726259160 | 6.529 | 0.13 | 1.98 | 6.529 | 6.529 | 6.529 | 5950 |
1726172760 | 6.402 | 0 | 0.00 | 6.402 | 6.402 | 6.402 | 0 |
1726086360 | 6.402 | 0 | 0.00 | 6.402 | 6.402 | 6.402 | 0 |
1725999960 | 6.402 | -0 | -0.05 | 6.402 | 6.402 | 6.402 | 1 |
1725913620 | 6.405 | -0.01 | -0.11 | 6.392 | 6.405 | 6.392 | 124 |
1725654360 | 6.412 | -0.06 | -0.99 | 6.412 | 6.412 | 6.412 | 25 |
1725567960 | 6.476 | -0.05 | -0.69 | 6.476 | 6.476 | 6.476 | 395 |
1725481560 | 6.521 | 0 | 0.00 | 6.521 | 6.521 | 6.521 | 0 |
1725395160 | 6.521 | -0.1 | -1.51 | 6.624 | 6.624 | 6.521 | 2241 |
1725308760 | 6.621 | 0.03 | 0.42 | 6.596 | 6.621 | 6.596 | 654 |
1725049560 | 6.593 | 0.01 | 0.14 | 6.591 | 6.593 | 6.591 | 1043 |
1724963220 | 6.584 | 0 | 0.00 | 6.584 | 6.584 | 6.584 | 0 |
1724876820 | 6.584 | 0 | 0.00 | 6.584 | 6.584 | 6.584 | 0 |
1724790420 | 6.584 | 0 | 0.00 | 6.584 | 6.584 | 6.584 | 0 |
1724704020 | 6.584 | 0 | 0.06 | 6.596 | 6.596 | 6.584 | 5821 |
1724444820 | 6.58 | 0.06 | 0.89 | 6.58 | 6.58 | 6.58 | 200 |
1724358420 | 6.522 | -0.02 | -0.34 | 6.522 | 6.522 | 6.522 | 190 |
1724271960 | 6.5439999 | -0.02 | -0.35 | 6.5439999 | 6.5439999 | 6.5439999 | 5 |
1724185560 | 6.567 | 0.04 | 0.69 | 6.567 | 6.567 | 6.567 | 63 |
1724099220 | 6.522 | 0.07 | 1.02 | 6.522 | 6.522 | 6.522 | 20 |
1723840020 | 6.456 | 0 | 0.00 | 6.456 | 6.456 | 6.456 | 0 |
1723753620 | 6.456 | 0.1 | 1.49 | 6.456 | 6.456 | 6.456 | 200 |
1723667160 | 6.361 | 0 | 0.00 | 6.361 | 6.361 | 6.361 | 0 |
1723580760 | 6.361 | 0.11 | 1.69 | 6.361 | 6.361 | 6.361 | 800 |
1723494360 | 6.255 | 0 | 0.00 | 6.255 | 6.255 | 6.255 | 0 |
1723235160 | 6.255 | 0 | 0.00 | 6.255 | 6.255 | 6.255 | 0 |
1723148760 | 6.255 | 0 | 0.00 | 6.255 | 6.255 | 6.255 | 0 |
1723062360 | 6.255 | 0.11 | 1.77 | 6.186 | 6.255 | 6.186 | 114 |
1722975960 | 6.146 | 0.05 | 0.90 | 6.155 | 6.155 | 6.146 | 31 |
1722889620 | 6.091 | -0.24 | -3.82 | 6.135 | 6.135 | 6.091 | 768 |
1722630360 | 6.333 | -0.19 | -2.94 | 6.325 | 6.333 | 6.325 | 17 |
1722544020 | 6.525 | -0.03 | -0.41 | 6.525 | 6.525 | 6.525 | 38 |
1722457560 | 6.5519999 | 0.06 | 0.91 | 6.5519999 | 6.5519999 | 6.5519999 | 1300 |
1722371220 | 6.493 | 0 | 0.00 | 6.493 | 6.493 | 6.493 | 0 |
1722284820 | 6.493 | 0 | 0.00 | 6.493 | 6.493 | 6.493 | 0 |
1722025620 | 6.493 | 0 | 0.00 | 6.493 | 6.493 | 6.493 | 0 |
1721939220 | 6.493 | 0 | 0.00 | 6.493 | 6.493 | 6.493 | 0 |
1721852820 | 6.493 | -0.05 | -0.79 | 6.493 | 6.493 | 6.493 | 3484 |
1721766360 | 6.545 | 0 | 0.00 | 6.545 | 6.545 | 6.545 | 0 |
1721679960 | 6.545 | 0.04 | 0.65 | 6.535 | 6.545 | 6.535 | 1741 |
1721420760 | 6.503 | -0.15 | -2.18 | 6.503 | 6.503 | 6.503 | 15 |
1721334360 | 6.648 | 0 | 0.00 | 6.648 | 6.648 | 6.648 | 0 |
1721247960 | 6.648 | 0 | 0.00 | 6.648 | 6.648 | 6.648 | 0 |
1721161560 | 6.648 | 0 | 0.00 | 6.648 | 6.648 | 6.648 | 0 |
1721075160 | 6.648 | 0.04 | 0.59 | 6.65 | 6.65 | 6.648 | 267 |
1720815960 | 6.609 | 0 | 0.00 | 6.609 | 6.609 | 6.609 | 0 |
1720729560 | 6.609 | 0.03 | 0.38 | 6.609 | 6.609 | 6.609 | 20 |
1720643160 | 6.584 | 0 | 0.00 | 6.584 | 6.584 | 6.584 | 0 |
1720556760 | 6.584 | -0.01 | -0.12 | 6.581 | 6.584 | 6.581 | 546 |
1720470360 | 6.592 | 0.04 | 0.67 | 6.5519999 | 6.592 | 6.5519999 | 153 |
1720211220 | 6.548 | 0.07 | 1.06 | 6.563 | 6.563 | 6.548 | 1183 |
1720124820 | 6.479 | 0 | 0.00 | 6.479 | 6.479 | 6.479 | 0 |
1720038420 | 6.479 | 0 | 0.00 | 6.479 | 6.479 | 6.479 | 0 |
1719952020 | 6.479 | -0.01 | -0.17 | 6.479 | 6.479 | 6.479 | 1541 |
1719865620 | 6.49 | 0.02 | 0.37 | 6.49 | 6.49 | 6.49 | 38 |
1719554400 | 6.466 | 0 | 0.00 | 6.466 | 6.466 | 6.466 | 0 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관