Hot Features
프리미엄
Dolby Laboratories Inc (FUO)
TG
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.5 | 5.88235294118 | 76.5 | 85.5 | 73.5 | 123 | 77.01305057 | DE |
| 4 | 5.5 | 7.28476821192 | 75.5 | 85.5 | 73.5 | 82 | 77.35046395 | DE |
| 12 | 10.5 | 14.8936170213 | 70.5 | 85.5 | 67 | 74 | 75.61448819 | DE |
| 26 | 7.5 | 10.2040816327 | 73.5 | 85.5 | 61 | 61 | 71.62565304 | DE |
| 52 | 3.6 | 4.6511627907 | 77.4 | 85.5 | 61 | 68 | 73.12798969 | DE |
| 156 | 2.8 | 3.58056265985 | 78.2 | 85.5 | 61 | 51 | 74.21882237 | DE |
| 260 | 24 | 42.1052631579 | 57 | 87 | 55 | 35 | 73.46611228 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738358820 | 80.5 | -5 | -5.85 | 83 | 83 | 80.5 | 34 |
| 1738272420 | 85.5 | 8 | 10.32 | 79 | 85.5 | 79 | 63 |
| 1738186020 | 77.5 | -0.5 | -0.64 | 77.5 | 77.5 | 77.5 | 40 |
| 1738099620 | 78 | 3 | 4.00 | 78 | 78.5 | 78 | 133 |
| 1738013220 | 75 | -1.5 | -1.96 | 73.5 | 75 | 73.5 | 328 |
| 1737754020 | 76.5 | -0.5 | -0.65 | 76.5 | 76.5 | 76.5 | 49 |
| 1737667620 | 77 | -1.5 | -1.91 | 78 | 78 | 77 | 87 |
| 1737581220 | 78.5 | -1 | -1.26 | 78.5 | 78.5 | 78.5 | 93 |
| 1737494820 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1737408420 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1737149220 | 79.5 | -0.5 | -0.63 | 79 | 79.5 | 79 | 136 |
| 1737062820 | 80 | 1.5 | 1.91 | 79.5 | 80 | 79 | 23 |
| 1736976420 | 78.5 | 1.5 | 1.95 | 77 | 78.5 | 77 | 197 |
| 1736890020 | 77 | 0 | 0.00 | 77 | 77 | 77 | 79 |
| 1736803620 | 77 | 2.5 | 3.36 | 74 | 77 | 74 | 3 |
| 1736544420 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1736458020 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 1 |
| 1736371620 | 74.5 | -0.5 | -0.67 | 75 | 75 | 74 | 62 |
| 1736285220 | 75 | -0.5 | -0.66 | 75 | 75.5 | 75 | 86 |
| 1736198820 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 20 |
| 1735939620 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 1 |
| 1735853220 | 75.5 | 0 | 0.00 | 76 | 76 | 75.5 | 80 |
| 1735594020 | 75.5 | 0.5 | 0.67 | 75.5 | 75.5 | 75.5 | 14 |
| 1735334820 | 75 | 0 | 0.00 | 75 | 75 | 75 | 222 |
| 1734989220 | 75 | 0.5 | 0.67 | 75 | 75 | 75 | 1 |
| 1734730020 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1734643620 | 74.5 | -0.5 | -0.67 | 74.5 | 74.5 | 74.5 | 93 |
| 1734557220 | 75 | 1.5 | 2.04 | 75.5 | 75.5 | 75 | 28 |
| 1734470820 | 73.5 | -2 | -2.65 | 74 | 74 | 73.5 | 73 |
| 1734384420 | 75.5 | -0.5 | -0.66 | 75.5 | 75.5 | 75.5 | 1 |
| 1734125220 | 76 | 0 | 0.00 | 76 | 76 | 76 | 1 |
| 1734038820 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1733952420 | 76 | 1 | 1.33 | 76 | 76 | 76 | 76 |
| 1733866020 | 75 | -0.5 | -0.66 | 75 | 75 | 75 | 128 |
| 1733779620 | 75.5 | -0.5 | -0.66 | 75.5 | 75.5 | 75.5 | 2 |
| 1733520420 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1733434020 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1733347620 | 76 | 0 | 0.00 | 76 | 76 | 76 | 1 |
| 1733261220 | 76 | 0.5 | 0.66 | 76 | 76 | 76 | 164 |
| 1733174820 | 75.5 | 1.5 | 2.03 | 75 | 75.5 | 74.5 | 178 |
| 1732915620 | 74 | -0.5 | -0.67 | 74 | 74 | 74 | 185 |
| 1732829220 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1732742820 | 74.5 | -2 | -2.61 | 76.5 | 76.5 | 74.5 | 17 |
| 1732656420 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 1 |
| 1732570020 | 76.5 | -1.5 | -1.92 | 77.5 | 77.5 | 76.5 | 11 |
| 1732310820 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1732224420 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1732138020 | 78 | 11 | 16.42 | 76 | 78 | 72.5 | 199 |
| 1732051620 | 67 | -1 | -1.47 | 67.5 | 67.5 | 67 | 110 |
| 1731965220 | 68 | -1 | -1.45 | 68 | 68 | 68 | 1 |
| 1731705960 | 69 | -1 | -1.43 | 69 | 69 | 69 | 165 |
| 1731619560 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1731533160 | 70 | -1 | -1.41 | 69 | 70 | 69 | 17 |
| 1731446820 | 71 | 0.5 | 0.71 | 71 | 71 | 71 | 4 |
| 1731360420 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 2 |
| 1731101160 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1731014760 | 70.5 | 0.5 | 0.71 | 70.5 | 70.5 | 70.5 | 2 |
| 1730928360 | 70 | 2 | 2.94 | 70.5 | 71 | 70 | 36 |
| 1730841960 | 68 | 0.5 | 0.74 | 68 | 68 | 68 | 100 |
| 1730755560 | 67.5 | -0.5 | -0.74 | 67.5 | 67.5 | 67.5 | 1 |
| 1730496360 | 68 | 0.5 | 0.74 | 68 | 68 | 68 | 2 |
