Subaru Corporation【FUH】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
독일
TG
Subaru Corporation (FUH)
Subaru Corporation (FUH) 과거

Subaru Corporation (FUH)

16.50

0.00

( 0.00% )

업데이트: 00:10:10

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.399999	-2.36685812822	16.899999	17.3	16.6	146	16.97482873	DE
4	-0.899999	-5.17240834324	17.399999	17.399999	16	1077	16.56845007	DE
12	2	13.7931034483	14.5	18	14.5	644	16.7091204	DE
26	1.5	10	15	18	14.4	499	16.37019347	DE
52	-2.2	-11.7647058824	18.7	22	14.4	532	18.28831087	DE
156	-1.2	-6.77966101695	17.7	22	14.4	496	18.16937923	DE
260	-1.2	-6.77966101695	17.7	22	14.4	496	18.16937923	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738704420	16.7	0.1	0.60	16.7	16.7	16.7	302
1738618020	16.6	-0.7	-4.05	16.6	16.6	16.6	1
1738358820	17.3	0	0.00	17.3	17.3	17.3	0
1738272420	17.3	0.4	2.37	17.1	17.3	17	261
1738186020	16.899999	0.5	3.05	16.899999	16.899999	16.899999	20
1738099620	16.399999	-0.1	-0.61	16.399999	16.399999	16.399999	65
1738013220	16.5	-0.3	-1.79	16.8	16.8	16.5	75
1737754020	16.8	0.2	1.20	16	16.8	16	715
1737667620	16.6	0.1	0.61	16.899999	16.899999	16	7404
1737581220	16.5	0.1	0.61	16.8	16.8	16.5	881
1737494820	16.399999	-0.2	-1.20	16.5	16.5	16.399999	460
1737408420	16.6	0.2	1.22	16.6	16.7	16.399999	963
1737149220	16.399999	-0.1	-0.61	16.3	16.399999	16	5718
1737062820	16.5	0	0.00	16.5	16.5	16.2	282
1736976420	16.5	-0.1	-0.60	16.5	16.5	16.5	61
1736890020	16.6	-0.1	-0.60	16.7	16.7	16.6	210
1736803620	16.7	0.2	1.21	17	17.399999	16.7	1675
1736544420	16.5	-0.5	-2.94	16.8	16.8	16.5	935
1736458020	17	-0.3	-1.73	17	17	17	25
1736371620	17.3	0.1	0.58	17.399999	17.399999	17.2	410
1736285220	17.2	0.2	1.18	17.2	17.2	17.2	290
1736198820	17	-1	-5.56	17	17.2	17	539
1735939620	18	0.1	0.56	18	18	18	156
1735853220	17.899999	0.8	4.68	16.8	17.899999	16.8	3121
1735594020	17.1	-0.2	-1.16	17.3	17.3	16.6	306
1735334820	17.3	1.4	8.81	17.3	17.3	16.899999	1248
1734989220	15.9	0.1	0.63	16.399999	16.399999	15.9	48
1734730020	15.8	0	0.00	15.8	15.8	15.8	0
1734643620	15.8	0	0.00	15.8	15.8	15.8	0
1734557220	15.8	0.6	3.95	15.7	15.8	15.7	260
1734470820	15.2	-0.6	-3.80	15.2	15.2	15.2	34
1734384420	15.8	0	0.00	15.7	15.8	15.4	804
1734125220	15.8	0	0.00	15.8	15.8	15.8	0
1734038820	15.8	0	0.00	15.8	15.8	15.8	20
1733952420	15.8	0	0.00	15.6	15.8	15.3	340
1733866020	15.8	0	0.00	15.8	15.8	15.8	0
1733779620	15.8	0.2	1.28	15.8	15.8	15.8	207
1733520420	15.6	0.1	0.65	15.6	15.6	15.6	47
1733434020	15.5	-0.7	-4.32	15.5	15.5	15.5	50
1733347620	16.2	0	0.00	16.2	16.2	16.2	0
1733261220	16.2	0.3	1.89	16.2	16.2	16.2	125
1733174820	15.9	0.5	3.25	15.9	15.9	15.9	3
1732915620	15.4	-0.1	-0.65	15.4	15.4	15.4	10
1732829220	15.5	0.4	2.65	15.5	15.5	15.5	100
1732742820	15.1	0	0.00	15.1	15.1	15.1	0
1732656420	15.1	0	0.00	15.1	15.1	15.1	0
1732570020	15.1	0.1	0.67	15.5	15.5	15.1	67
1732310820	15	0	0.00	15	15	15	0
1732224420	15	-0.6	-3.85	15	15	15	20
1732138020	15.6	0	0.00	15.6	15.6	15.6	0
1732051620	15.6	0.8	5.41	15.6	15.6	15.6	9
1731965160	14.8	0	0.00	14.8	14.8	14.8	0
1731705960	14.8	-0.2	-1.33	14.8	14.8	14.8	10
1731619560	15	0.2	1.35	15	15	15	30
1731533160	14.8	-0.2	-1.33	14.5	14.8	14.5	46
1731446820	15	0	0.00	15	15	15	0
1731360420	15	0.1	0.67	14.7	15	14.7	538
1731101220	14.9	-0.3	-1.97	14.9	14.9	14.9	202
1731014760	15.2	0.3	2.01	15.2	15.2	15.2	452
1730928360	14.9	-0.2	-1.32	15.1	15.1	14.9	155
1730790000	15.1	0	0.00	15.1	15.1	15.1	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관