Fuel Tech Inc【FUE1】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Fuel Tech Inc (FUE1)
Fuel Tech Inc (FUE1) 과거

Fuel Tech Inc (FUE1)

1.02

0.00

( 0.00% )

업데이트: 18:53:45

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732915620	0.975	0	0.00	0.975	0.975	0.975	0
1732829220	0.975	0	0.00	0.975	0.975	0.975	0
1732742820	0.975	0	0.00	0.975	0.975	0.975	0
1732656420	0.975	0	0.00	0.975	0.975	0.975	0
1732570020	0.975	0	0.00	0.975	0.975	0.975	0
1732310820	0.975	0	0.00	0.975	0.975	0.975	0
1732224420	0.975	0	0.00	0.975	0.975	0.975	0
1732138020	0.975	0	0.00	0.975	0.975	0.975	0
1732051620	0.975	0	0.00	0.975	0.975	0.975	0
1731965220	0.975	0	0.00	0.975	0.975	0.975	0
1731706020	0.975	0	0.00	0.975	0.975	0.975	0
1731619620	0.975	0	0.00	0.975	0.975	0.975	0
1731533220	0.975	0	0.00	0.975	0.975	0.975	0
1731446820	0.975	0.025	2.63	0.975	0.975	0.975	9
1731360420	0.95	0	0.00	0.95	0.95	0.95	0
1731101220	0.95	0.005	0.53	0.95	0.95	0.95	4200
1731014760	0.945	-0.005	-0.53	0.97	0.97	0.945	106
1730928360	0.95	0.025	2.70	0.945	0.95	0.93	6140
1730841960	0.925	0	0.00	0.925	0.925	0.925	0
1730755560	0.925	0.01	1.09	0.925	0.925	0.925	1
1730496360	0.915	-0.035	-3.68	0.965	0.965	0.915	109
1730406420	0.95	0	0.00	0.95	0.95	0.95	0
1730320020	0.95	0	0.00	0.95	0.95	0.95	0
1730233620	0.95	0	0.00	0.95	0.95	0.95	0
1730147220	0.95	0	0.00	0.95	0.95	0.95	0
1729888020	0.95	0.005	0.53	0.95	0.95	0.95	120
1729801560	0.945	-0.005	-0.53	0.945	0.945	0.945	1
1729715160	0.95	-0.005	-0.52	0.975	0.975	0.95	108
1729628760	0.955	0	0.00	0.955	0.955	0.955	0
1729542360	0.955	-0.005	-0.52	0.955	0.955	0.955	1560
1729283160	0.96	0.055	6.08	0.96	0.96	0.96	300
1729196760	0.905	0	0.00	0.905	0.905	0.905	0
1729110360	0.905	0	0.00	0.905	0.905	0.905	0
1729023960	0.905	0	0.00	0.905	0.905	0.905	0
1728937560	0.905	0	0.00	0.905	0.905	0.905	0
1728678360	0.905	0	0.00	0.905	0.905	0.905	0
1728591960	0.905	0	0.00	0.905	0.905	0.905	0
1728505560	0.905	0	0.00	0.905	0.905	0.905	0
1728419160	0.905	0	0.00	0.905	0.905	0.905	0
1728332760	0.905	0.005	0.56	0.93	0.93	0.905	114
1728073560	0.9	0	0.00	0.9	0.9	0.9	0
1727987160	0.9	0	0.00	0.9	0.9	0.9	0
1727900760	0.9	0	0.00	0.9	0.9	0.9	0
1727814360	0.9	0	0.00	0.9	0.9	0.9	0
1727727960	0.9	0	0.00	0.9	0.9	0.9	0
1727468760	0.9	-0.01	-1.10	0.9	0.9	0.9	647
1727382360	0.91	0	0.00	0.91	0.91	0.91	0
1727295960	0.91	0	0.00	0.91	0.91	0.91	0
1727209560	0.91	0.005	0.55	0.91	0.91	0.91	40
1727123160	0.905	0	0.00	0.905	0.905	0.905	0
1726863960	0.905	0	0.00	0.905	0.905	0.905	0
1726777560	0.905	0.035	4.02	0.905	0.905	0.905	80
1726691160	0.87	0	0.00	0.87	0.87	0.87	0
1726604760	0.87	0	0.00	0.87	0.87	0.87	0
1726518360	0.87	0	0.00	0.87	0.87	0.87	0
1726259160	0.87	0	0.00	0.87	0.87	0.87	0
1726172760	0.87	0	0.00	0.87	0.87	0.87	0
1726086360	0.87	0	0.00	0.87	0.87	0.87	0
1725999960	0.87	-0.01	-1.14	0.875	0.875	0.87	76
1725913620	0.88	-0.035	-3.83	0.9	0.9	0.88	114
1725654360	0.915	0	0.00	0.915	0.915	0.915	0
1725567960	0.915	0	0.00	0.915	0.915	0.915	0
1725481560	0.915	0	0.00	0.915	0.915	0.915	0
1725395160	0.915	0	0.00	0.915	0.915	0.915	0
1725308760	0.915	0.005	0.55	0.915	0.915	0.915	108

Expat Realty Adsits

Invest Property Adsits

Korea South East Power

Central New Energy (PK)

Concepcion Industrial (GM)

Citic Securities (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관