Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738877220 | 6.699 | 0.07 | 1.03 | 6.692 | 6.699 | 6.683 | 12251 |
| 1738790820 | 6.631 | -0.02 | -0.29 | 6.596 | 6.633 | 6.581 | 21253 |
| 1738704420 | 6.65 | 0.01 | 0.14 | 6.6369999 | 6.65 | 6.594 | 17319 |
| 1738618020 | 6.641 | -0.02 | -0.32 | 6.603 | 6.67 | 6.572 | 25270 |
| 1738358820 | 6.662 | 0 | 0.06 | 6.7009999 | 6.704 | 6.662 | 12795 |
| 1738272420 | 6.658 | 0.05 | 0.82 | 6.635 | 6.658 | 6.617 | 12334 |
| 1738186020 | 6.604 | 0.01 | 0.20 | 6.625 | 6.634 | 6.6 | 10782 |
| 1738099620 | 6.591 | 0.07 | 1.09 | 6.584 | 6.591 | 6.559 | 4734 |
| 1738013220 | 6.5199999 | -0.08 | -1.20 | 6.542 | 6.542 | 6.461 | 22795 |
| 1737754020 | 6.599 | -0.04 | -0.57 | 6.63 | 6.63 | 6.583 | 18838 |
| 1737667620 | 6.6369999 | 0 | 0.02 | 6.625 | 6.6369999 | 6.603 | 11738 |
| 1737581220 | 6.636 | 0.07 | 1.02 | 6.621 | 6.636 | 6.59 | 4183 |
| 1737494820 | 6.569 | -0.01 | -0.12 | 6.609 | 6.609 | 6.569 | 7774 |
| 1737408420 | 6.577 | -0.04 | -0.59 | 6.59 | 6.593 | 6.565 | 10382 |
| 1737149220 | 6.616 | 0.09 | 1.43 | 6.562 | 6.619 | 6.562 | 13420 |
| 1737062820 | 6.523 | -0.04 | -0.56 | 6.565 | 6.565 | 6.523 | 6332 |
| 1736976420 | 6.5599999 | 0.12 | 1.80 | 6.437 | 6.5599999 | 6.436 | 21927 |
| 1736890020 | 6.444 | -0.03 | -0.51 | 6.474 | 6.474 | 6.444 | 22998 |
| 1736803620 | 6.477 | -0.02 | -0.31 | 6.453 | 6.477 | 6.392 | 3708 |
| 1736544420 | 6.497 | -0.02 | -0.29 | 6.485 | 6.497 | 6.453 | 7493 |
| 1736458020 | 6.516 | 0.01 | 0.15 | 6.505 | 6.516 | 6.505 | 4579 |
| 1736371620 | 6.506 | 0.01 | 0.09 | 6.497 | 6.522 | 6.481 | 4472 |
| 1736285220 | 6.5 | -0.04 | -0.67 | 6.5 | 6.533 | 6.49 | 25985 |
| 1736198820 | 6.5439999 | 0.01 | 0.21 | 6.537 | 6.559 | 6.506 | 5655 |
| 1735939620 | 6.53 | 0.04 | 0.65 | 6.488 | 6.539 | 6.472 | 11207 |
| 1735853220 | 6.488 | 0.04 | 0.68 | 6.453 | 6.505 | 6.448 | 27075 |
| 1735594020 | 6.444 | -0.02 | -0.29 | 6.48 | 6.48 | 6.444 | 7145 |
| 1735334820 | 6.463 | -0.01 | -0.09 | 6.539 | 6.539 | 6.461 | 13055 |
| 1734989220 | 6.469 | -0.01 | -0.14 | 6.461 | 6.469 | 6.4349999 | 58471 |
| 1734730020 | 6.478 | 0.03 | 0.51 | 6.364 | 6.478 | 6.33 | 23369 |
| 1734643620 | 6.445 | 0.01 | 0.19 | 6.42 | 6.4509999 | 6.42 | 18321 |
| 1734557220 | 6.433 | -0.1 | -1.50 | 6.5279999 | 6.532 | 6.433 | 6198 |
| 1734470820 | 6.531 | -0.03 | -0.44 | 6.524 | 6.546 | 6.508 | 9797 |
| 1734384420 | 6.5599999 | 0.01 | 0.12 | 6.5359999 | 6.5599999 | 6.513 | 23582 |
| 1734125220 | 6.5519999 | -0.03 | -0.44 | 6.577 | 6.577 | 6.5519999 | 1266 |
| 1734038820 | 6.581 | -0.04 | -0.62 | 6.546 | 6.584 | 6.542 | 2722 |
| 1733952420 | 6.622 | 0.07 | 1.05 | 6.564 | 6.622 | 6.559 | 4162 |
| 1733866020 | 6.553 | -0.04 | -0.55 | 6.564 | 6.581 | 6.535 | 32210 |
| 1733779620 | 6.589 | 0.02 | 0.30 | 6.592 | 6.592 | 6.558 | 25669 |
| 1733520420 | 6.569 | -0.02 | -0.26 | 6.562 | 6.581 | 6.5439999 | 1820 |
| 1733434020 | 6.586 | -0.02 | -0.36 | 6.588 | 6.589 | 6.549 | 6688 |
| 1733347620 | 6.61 | 0.05 | 0.81 | 6.577 | 6.61 | 6.567 | 14650 |
| 1733261220 | 6.557 | -0 | -0.06 | 6.561 | 6.569 | 6.543 | 7508 |
| 1733174820 | 6.561 | 0.06 | 0.99 | 6.514 | 6.566 | 6.506 | 25580 |
| 1732915620 | 6.497 | 0.06 | 0.92 | 6.487 | 6.497 | 6.459 | 12613 |
| 1732829220 | 6.438 | -0.02 | -0.29 | 6.492 | 6.493 | 6.438 | 11200 |
| 1732742820 | 6.457 | -0.06 | -0.91 | 6.473 | 6.488 | 6.433 | 15995 |
| 1732656420 | 6.516 | 0.03 | 0.39 | 6.483 | 6.516 | 6.466 | 2012 |
| 1732570020 | 6.491 | -0.01 | -0.22 | 6.5119999 | 6.514 | 6.491 | 18575 |
| 1732310820 | 6.505 | 0.03 | 0.51 | 6.471 | 6.505 | 6.466 | 9242 |
| 1732224420 | 6.472 | 0.1 | 1.55 | 6.385 | 6.472 | 6.376 | 2999 |
| 1732138020 | 6.373 | 0.01 | 0.09 | 6.385 | 6.39 | 6.351 | 11301 |
| 1732051620 | 6.367 | 0.02 | 0.33 | 6.348 | 6.367 | 6.3 | 6239 |
| 1731965220 | 6.346 | 0.01 | 0.13 | 6.35 | 6.358 | 6.33 | 4544 |
| 1731705960 | 6.338 | -0.07 | -1.15 | 6.376 | 6.376 | 6.334 | 19417 |
| 1731619560 | 6.412 | 0.01 | 0.11 | 6.43 | 6.449 | 6.412 | 1449 |
| 1731533160 | 6.405 | 0.01 | 0.17 | 6.369 | 6.405 | 6.369 | 949 |
| 1731446820 | 6.394 | -0.04 | -0.64 | 6.444 | 6.448 | 6.386 | 39491 |
| 1731360420 | 6.4349999 | 0.03 | 0.45 | 6.402 | 6.45 | 6.402 | 20898 |
| 1731101220 | 6.406 | 0.07 | 1.17 | 6.353 | 6.406 | 6.336 | 4936 |
| 1731014760 | 6.332 | -0.01 | -0.11 | 6.34 | 6.348 | 6.332 | 18126 |
