ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Invesco Markets II Plc

Invesco Markets II Plc (FTWD)

6.683
-0.023
(-0.34%)
마감 17 2월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17395684206.69700.046.7286.7286.676999918189
17394820206.6940.010.166.6446.6946.6446415
17393956206.683-0.04-0.556.6986.6996.64820544
17393092206.72-0.02-0.366.7276.7276.6874369
17392228206.7440.081.126.6996.7446.67416886
17389636206.6689999-0.03-0.456.7036.7036.65211742
17388772206.6990.071.036.6926.6996.68312251
17387908206.631-0.02-0.296.5966.6336.58121253
17387044206.650.010.146.63699996.656.59417319
17386180206.641-0.02-0.326.6036.676.57225270
17383588206.66200.066.70099996.7046.66212795
17382724206.6580.050.826.6356.6586.61712334
17381860206.6040.010.206.6256.6346.610782
17380996206.5910.071.096.5846.5916.5594734
17380132206.5199999-0.08-1.206.5426.5426.46122795
17377540206.599-0.04-0.576.636.636.58318838
17376676206.636999900.026.6256.63699996.60311738
17375812206.6360.071.026.6216.6366.594183
17374948206.569-0.01-0.126.6096.6096.5697774
17374084206.577-0.04-0.596.596.5936.56510382
17371492206.6160.091.436.5626.6196.56213420
17370628206.523-0.04-0.566.5656.5656.5236332
17369764206.55999990.121.806.4376.55999996.43621927
17368900206.444-0.03-0.516.4746.4746.44422998
17368036206.477-0.02-0.316.4536.4776.3923708
17365444206.497-0.02-0.296.4856.4976.4537493
17364580206.5160.010.156.5056.5166.5054579
17363716206.5060.010.096.4976.5226.4814472
17362852206.5-0.04-0.676.56.5336.4925985
17361988206.54399990.010.216.5376.5596.5065655
17359396206.530.040.656.4886.5396.47211207
17358532206.4880.040.686.4536.5056.44827075
17355940206.444-0.02-0.296.486.486.4447145
17353348206.463-0.01-0.096.5396.5396.46113055
17349892206.469-0.01-0.146.4616.4696.434999958471
17347300206.4780.030.516.3646.4786.3323369
17346436206.4450.010.196.426.45099996.4218321
17345572206.433-0.1-1.506.52799996.5326.4336198
17344708206.531-0.03-0.446.5246.5466.5089797
17343844206.55999990.010.126.53599996.55999996.51323582
17341252206.5519999-0.03-0.446.5776.5776.55199991266
17340388206.581-0.04-0.626.5466.5846.5422722
17339524206.6220.071.056.5646.6226.5594162
17338660206.553-0.04-0.556.5646.5816.53532210
17337796206.5890.020.306.5926.5926.55825669
17335204206.569-0.02-0.266.5626.5816.54399991820
17334340206.586-0.02-0.366.5886.5896.5496688
17333476206.610.050.816.5776.616.56714650
17332612206.557-0-0.066.5616.5696.5437508
17331748206.5610.060.996.5146.5666.50625580
17329156206.4970.060.926.4876.4976.45912613
17328292206.438-0.02-0.296.4926.4936.43811200
17327428206.457-0.06-0.916.4736.4886.43315995
17326564206.5160.030.396.4836.5166.4662012
17325700206.491-0.01-0.226.51199996.5146.49118575
17323108206.5050.030.516.4716.5056.4669242
17322244206.4720.11.556.3856.4726.3762999
17321380206.3730.010.096.3856.396.35111301
17320516206.3670.020.336.3486.3676.36239
17319652206.3460.010.136.356.3586.334544

최근 히스토리

Delayed Upgrade Clock