First Trust Global Funds PLC【FTGU】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
First Trust Global Funds PLC (FTGU)
First Trust Global Funds PLC (FTGU) 과거

First Trust Global Funds PLC (FTGU)

75.71

0.00

( 0.00% )

업데이트: 20:11:31

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741728420	77.73	0	0.00	77.73	77.73	77.73	0
1741642020	77.73	0	0.00	77.73	77.73	77.73	0
1741382820	77.73	-6.13	-7.31	77.55	77.73	77.55	2
1741296420	83.86	0	0.00	83.86	83.86	83.86	0
1741210020	83.86	0	0.00	83.86	83.86	83.86	0
1741123620	83.86	0	0.00	83.86	83.86	83.86	0
1741037220	83.86	0	0.00	83.86	83.86	83.86	0
1740778020	83.86	0.28	0.34	83.86	83.86	83.86	560
1740691620	83.58	0	0.00	83.58	83.58	83.58	0
1740605220	83.58	0	0.00	83.58	83.58	83.58	0
1740518820	83.58	-1.59	-1.87	83.58	83.58	83.58	560
1740432420	85.17	0	0.00	85.17	85.17	85.17	0
1740173220	85.17	-1.17	-1.36	85.17	85.17	85.17	600
1740086820	86.34	0	0.00	86.34	86.34	86.34	0
1740000420	86.34	0	0.00	86.34	86.34	86.34	0
1739914020	86.34	0	0.00	86.34	86.34	86.34	0
1739827620	86.34	0	0.00	86.34	86.34	86.34	0
1739568420	86.34	0	0.00	86.34	86.34	86.34	0
1739482020	86.34	0	0.00	86.34	86.34	86.34	0
1739395620	86.34	0	0.00	86.34	86.34	86.34	0
1739309220	86.34	0	0.00	86.34	86.34	86.34	0
1739222820	86.34	0	0.00	86.34	86.34	86.34	0
1738963620	86.34	0.67	0.78	86.34	86.34	86.34	1
1738877220	85.67	0	0.00	85.67	85.67	85.67	0
1738790820	85.67	0	0.00	85.67	85.67	85.67	0
1738704420	85.67	0	0.00	85.67	85.67	85.67	0
1738618020	85.67	0	0.00	85.67	85.67	85.67	0
1738358820	85.67	0	0.00	85.67	85.67	85.67	0
1738272420	85.67	0	0.00	85.67	85.67	85.67	0
1738186020	85.67	0	0.00	85.67	85.67	85.67	0
1738099620	85.67	1.69	2.01	85.67	85.67	85.67	600
1738013220	83.98	0	0.00	83.98	83.98	83.98	0
1737754020	83.98	0	0.00	83.98	83.98	83.98	0
1737667620	83.98	0	0.00	83.98	83.98	83.98	0
1737581220	83.98	0	0.00	83.98	83.98	83.98	0
1737494820	83.98	0	0.00	83.98	83.98	83.98	0
1737408420	83.98	0	0.00	83.98	83.98	83.98	0
1737149220	83.98	0	0.00	83.98	83.98	83.98	0
1737062820	83.98	0	0.00	83.98	83.98	83.98	0
1736976420	83.98	0	0.00	83.98	83.98	83.98	0
1736890020	83.98	-0.02	-0.02	84.19	84.19	83.98	1097
1736803620	84	0	0.00	84	84	84	0
1736544420	84	0.57	0.68	84	84	84	35
1736458020	83.43	0	0.00	83.43	83.43	83.43	0
1736371620	83.43	0	0.00	83.43	83.43	83.43	0
1736285220	83.43	-1.09	-1.29	83.81	83.81	83.43	2
1736198820	84.52	0	0.00	84.52	84.52	84.52	0
1735939620	84.52	0	0.00	84.52	84.52	84.52	0
1735853220	84.52	0	0.00	84.52	84.52	84.52	0
1735594020	84.52	0	0.00	84.52	84.52	84.52	0
1735334820	84.52	0	0.00	84.52	84.52	84.52	0
1734989220	84.52	0	0.00	84.52	84.52	84.52	0
1734730020	84.52	0	0.00	84.52	84.52	84.52	0
1734643620	84.52	0	0.00	84.52	84.52	84.52	0
1734557220	84.52	0	0.00	84.52	84.52	84.52	0
1734470820	84.52	-0.2	-0.24	84.52	84.52	84.52	600
1734384420	84.72	-0.35	-0.41	84.72	84.72	84.72	6
1734125220	85.069999	-0.28	-0.33	85.069999	85.069999	85.069999	6
1734038820	85.349999	0	0.00	85.349999	85.349999	85.349999	0

First Trust Global Funds

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관