First Trust Global Funds PLC【FTGT】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
First Trust Global Funds PLC (FTGT)
First Trust Global Funds PLC (FTGT) 과거

First Trust Global Funds PLC (FTGT)

18.264

0.00

( 0.00% )

업데이트: 18:27:01

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736371620	18.988	0	0.00	18.988	18.988	18.988	0
1736285220	18.988	0	0.00	18.988	18.988	18.988	0
1736198820	18.988	0	0.00	18.988	18.988	18.988	0
1735939620	18.988	0	0.00	18.988	18.988	18.988	0
1735853220	18.988	0	0.00	18.988	18.988	18.988	0
1735594020	18.988	0	0.00	18.988	18.988	18.988	0
1735334820	18.988	0	0.00	18.988	18.988	18.988	0
1734989220	18.988	0	0.00	18.988	18.988	18.988	0
1734730020	18.988	0	0.00	18.988	18.988	18.988	0
1734643620	18.988	0	0.00	18.988	18.988	18.988	0
1734557220	18.988	0	0.00	18.988	18.988	18.988	0
1734470820	18.988	0	0.00	18.988	18.988	18.988	0
1734384420	18.988	-0.59	-3.01	18.988	18.988	18.988	17
1734125220	19.578	0	0.00	19.578	19.578	19.578	0
1734038820	19.578	0	0.00	19.578	19.578	19.578	0
1733952420	19.578	0	0.00	19.578	19.578	19.578	0
1733866020	19.578	0	0.00	19.578	19.578	19.578	0
1733779620	19.578	0	0.00	19.578	19.578	19.578	0
1733520420	19.578	0	0.00	19.578	19.578	19.578	0
1733434020	19.578	0	0.00	19.578	19.578	19.578	0
1733347620	19.578	0	0.00	19.578	19.578	19.578	0
1733261220	19.578	0	0.00	19.578	19.578	19.578	0
1733174820	19.578	0	0.00	19.578	19.578	19.578	0
1732915620	19.578	-0.1	-0.52	19.578	19.578	19.578	5
1732829160	19.68	0	0.00	19.68	19.68	19.68	0
1732742760	19.68	0	0.00	19.68	19.68	19.68	0
1732656360	19.68	0	0.00	19.68	19.68	19.68	0
1732569960	19.68	0	0.00	19.68	19.68	19.68	0
1732310760	19.68	0	0.00	19.68	19.68	19.68	0
1732224360	19.68	0	0.00	19.68	19.68	19.68	0
1732137960	19.68	0	0.00	19.68	19.68	19.68	0
1732051560	19.68	0	0.00	19.68	19.68	19.68	0
1731965160	19.68	0	0.00	19.68	19.68	19.68	0
1731705960	19.68	0	0.00	19.68	19.68	19.68	0
1731619560	19.68	0	0.00	19.68	19.68	19.68	0
1731533160	19.68	0	0.00	19.68	19.68	19.68	0
1731446760	19.68	0	0.00	19.68	19.68	19.68	0
1731360360	19.68	0	0.00	19.68	19.68	19.68	0
1731101160	19.68	0	0.00	19.68	19.68	19.68	0
1731014760	19.68	0	0.00	19.68	19.68	19.68	0
1730928360	19.68	1.23	6.66	19.308	19.68	19.308	1000
1730790000	18.452	0	0.00	18.452	18.452	18.452	0
1730703600	18.452	0	0.00	18.452	18.452	18.452	0
1730444400	18.452	0	0.00	18.452	18.452	18.452	0
1730358000	18.452	0	0.00	18.452	18.452	18.452	0
1730271600	18.452	0	0.00	18.452	18.452	18.452	0
1730185200	18.452	0	0.00	18.452	18.452	18.452	0
1730098800	18.452	0	0.00	18.452	18.452	18.452	0
1729839600	18.452	0	0.00	18.452	18.452	18.452	0
1729753200	18.452	0	0.00	18.452	18.452	18.452	0
1729666800	18.452	0	0.00	18.452	18.452	18.452	0
1729580400	18.452	0	0.00	18.452	18.452	18.452	0
1729494000	18.452	0	0.00	18.452	18.452	18.452	0
1729234800	18.452	0	0.00	18.452	18.452	18.452	0
1729148400	18.452	0	0.00	18.452	18.452	18.452	0
1729062000	18.452	0	0.00	18.452	18.452	18.452	0
1728975600	18.452	0	0.00	18.452	18.452	18.452	0
1728889200	18.452	0	0.00	18.452	18.452	18.452	0
1728630000	18.452	0	0.00	18.452	18.452	18.452	0
1728543600	18.452	0	0.00	18.452	18.452	18.452	0
1728457200	18.452	0	0.00	18.452	18.452	18.452	0

First Trust Global Funds

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관