First Trust Dow Jones Internet Ucits Etf【FTGC】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
독일
TG
First Trust Dow Jones Internet Ucits Etf (FTGC)
First Trust Dow Jones Internet Ucits Etf (FTGC) 과거

First Trust Dow Jones Internet Ucits Etf (FTGC)

28.55

0.00

( 0.00% )

업데이트: 01:31:39

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741728420	28.505	0.27	0.94	28.505	28.505	28.505	10
1741642020	28.24	-1.08	-3.67	29.795	29.795	28.24	572
1741382820	29.315	-1.74	-5.60	29.975	30.035	29.315	57
1741296420	31.055	0	0.00	31.055	31.055	31.055	0
1741210020	31.055	-1.31	-4.05	31.505	31.505	31.055	435
1741123620	32.365	0	0.00	32.365	32.365	32.365	0
1741037220	32.365	-0.4	-1.22	32.775	32.775	32.365	105
1740778020	32.765	-0.24	-0.73	32.034999	32.765	32.034999	70
1740691620	33.005	0.3	0.92	33.005	33.005	33.005	30
1740605220	32.705	0.95	2.99	32.655	32.705	32.655	29
1740518820	31.755	-1.55	-4.65	32.585	32.585	31.755	56
1740432420	33.305	-0.99	-2.89	33.729999	33.729999	32.979999	35
1740173220	34.295	0.17	0.50	34.295	34.295	34.295	30
1740086820	34.125	-1.04	-2.96	34.174999	34.174999	34.125	545
1740000420	35.165	-0.26	-0.73	35.165	35.165	35.165	500
1739914020	35.424999	-0.29	-0.81	35.424999	35.424999	35.424999	10
1739827620	35.715	0.51	1.45	35.235	35.715	35.235	756
1739568420	35.205	0.11	0.31	34.595	35.205	34.595	141
1739482020	35.095	-0.31	-0.89	34.555	35.095	34.555	50
1739395620	35.409999	0.75	2.16	34.945	35.409999	34.945	6
1739309220	34.659999	-1.31	-3.63	35.445	35.445	34.659999	875
1739222820	35.965	0.47	1.32	35.455	35.965	35.455	690
1738963620	35.494999	0.26	0.74	35.115	35.494999	35.115	507
1738877220	35.235	0.42	1.21	35.284999	35.354999	35.235	50
1738790820	34.815	-0.5	-1.42	34.784999	34.815	34.705	203
1738704420	35.315	-0.23	-0.66	34.994999	35.315	34.994999	793
1738618020	35.549999	0.06	0.18	35.1	35.549999	34.825	1155
1738358820	35.485	2.72	8.30	35.155	35.485	35.155	430
1738272420	32.765	0	0.00	32.765	32.765	32.765	0
1738186020	32.765	0	0.00	32.765	32.765	32.765	0
1738099620	32.765	0	0.00	32.765	32.765	32.765	0
1738013220	32.765	-1.21	-3.56	32.765	32.765	32.765	250
1737754020	33.975	0	0.00	33.975	33.975	33.975	0
1737667620	33.975	0.18	0.53	33.915	33.975	33.915	63
1737581220	33.795	0.23	0.70	33.909999	33.909999	33.795	47
1737494820	33.56	0.41	1.24	33.455	33.58	33.455	4
1737408420	33.15	0	0.00	33.15	33.15	33.15	0
1737149220	33.15	-0.13	-0.41	33.15	33.15	33.15	2
1737062820	33.284999	0.29	0.88	33.284999	33.284999	33.284999	2
1736976420	32.994999	0.28	0.86	32.64	33.075	32.64	204
1736890020	32.715	-0.25	-0.76	33	33.04	32.715	5
1736803620	32.965	0	0.00	32.965	32.965	32.965	0
1736544420	32.965	0	0.00	32.965	32.965	32.965	0
1736458020	32.965	0	0.00	32.965	32.965	32.965	0
1736371620	32.965	-0.33	-0.99	32.994999	32.994999	32.965	700
1736285220	33.295	0.22	0.67	33.295	33.295	33.295	1
1736198820	33.075	0.16	0.49	33.17	33.17	33.075	49
1735939620	32.915	0.18	0.55	32.915	32.915	32.915	15
1735853220	32.735	-0.31	-0.94	33.2	33.2	32.735	9
1735594020	33.045	0	0.00	33.045	33.045	33.045	0
1735334820	33.045	0	0.00	33.045	33.045	33.045	0
1734989220	33.045	-0.13	-0.39	33.185	33.255	33.045	8
1734730020	33.174999	0	0.00	33.174999	33.174999	33.174999	0
1734643620	33.174999	-0.55	-1.63	33.174999	33.174999	33.174999	1
1734557220	33.725	0	0.00	33.725	33.725	33.725	0
1734470820	33.725	0	0.00	33.725	33.725	33.725	0
1734384420	33.725	-0.1	-0.30	33.784999	33.784999	33.725	4
1734125220	33.825	0.15	0.45	33.825	33.825	33.825	15
1734038820	33.674999	0.71	2.15	33.674999	33.674999	33.674999	200

First Trust Dow Jones In...

Societe Generale Effekten

Societe Generale Effekten

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관