First Trust Dow Jones Internet Ucits Etf【FTGC】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
First Trust Dow Jones Internet Ucits Etf (FTGC)
First Trust Dow Jones Internet Ucits Etf (FTGC) 과거

First Trust Dow Jones Internet Ucits Etf (FTGC)

34.815

-0.39

( -1.11% )

업데이트: 23:41:02

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738704420	35.315	-0.23	-0.66	34.994999	35.315	34.994999	793
1738618020	35.549999	0.06	0.18	35.1	35.549999	34.825	1155
1738358820	35.485	2.72	8.30	35.155	35.485	35.155	430
1738272420	32.765	0	0.00	32.765	32.765	32.765	0
1738186020	32.765	0	0.00	32.765	32.765	32.765	0
1738099620	32.765	0	0.00	32.765	32.765	32.765	0
1738013220	32.765	-1.21	-3.56	32.765	32.765	32.765	250
1737754020	33.975	0	0.00	33.975	33.975	33.975	0
1737667620	33.975	0.18	0.53	33.915	33.975	33.915	63
1737581220	33.795	0.23	0.70	33.909999	33.909999	33.795	47
1737494820	33.56	0.41	1.24	33.455	33.58	33.455	4
1737408420	33.15	0	0.00	33.15	33.15	33.15	0
1737149220	33.15	-0.13	-0.41	33.15	33.15	33.15	2
1737062820	33.284999	0.29	0.88	33.284999	33.284999	33.284999	2
1736976420	32.994999	0.28	0.86	32.64	33.075	32.64	204
1736890020	32.715	-0.25	-0.76	33	33.04	32.715	5
1736803620	32.965	0	0.00	32.965	32.965	32.965	0
1736544420	32.965	0	0.00	32.965	32.965	32.965	0
1736458020	32.965	0	0.00	32.965	32.965	32.965	0
1736371620	32.965	-0.33	-0.99	32.994999	32.994999	32.965	700
1736285220	33.295	0.22	0.67	33.295	33.295	33.295	1
1736198820	33.075	0.16	0.49	33.17	33.17	33.075	49
1735939620	32.915	0.18	0.55	32.915	32.915	32.915	15
1735853220	32.735	-0.31	-0.94	33.2	33.2	32.735	9
1735594020	33.045	0	0.00	33.045	33.045	33.045	0
1735334820	33.045	0	0.00	33.045	33.045	33.045	0
1734989220	33.045	-0.13	-0.39	33.185	33.255	33.045	8
1734730020	33.174999	0	0.00	33.174999	33.174999	33.174999	0
1734643620	33.174999	-0.55	-1.63	33.174999	33.174999	33.174999	1
1734557220	33.725	0	0.00	33.725	33.725	33.725	0
1734470820	33.725	0	0.00	33.725	33.725	33.725	0
1734384420	33.725	-0.1	-0.30	33.784999	33.784999	33.725	4
1734125220	33.825	0.15	0.45	33.825	33.825	33.825	15
1734038820	33.674999	0.71	2.15	33.674999	33.674999	33.674999	200
1733952420	32.965	0	0.00	32.965	32.965	32.965	0
1733866020	32.965	0	0.00	32.965	32.965	32.965	0
1733779620	32.965	0	0.00	32.965	32.965	32.965	0
1733520420	32.965	-0.04	-0.12	32.965	32.965	32.965	15
1733434020	33.005	0.97	3.03	33.005	33.005	33.005	36
1733347620	32.034999	0	0.00	32.034999	32.034999	32.034999	0
1733261220	32.034999	-0.17	-0.53	32.055	32.055	32.034999	175
1733174820	32.205	0.43	1.35	32.205	32.205	32.205	1
1732915620	31.775	0	0.00	31.775	31.775	31.775	0
1732829220	31.775	0.06	0.19	31.905	31.905	31.775	36
1732742820	31.715	0	0.00	31.715	31.715	31.715	0
1732656420	31.715	-0.35	-1.09	31.715	31.715	31.715	200
1732570020	32.064999	1.38	4.50	32.064999	32.064999	32.064999	2
1732310760	30.685	0	0.00	30.685	30.685	30.685	0
1732224360	30.685	0	0.00	30.685	30.685	30.685	0
1732137960	30.685	0	0.00	30.685	30.685	30.685	0
1732051560	30.685	0	0.00	30.685	30.685	30.685	0
1731965160	30.685	0	0.00	30.685	30.685	30.685	0
1731705960	30.685	-0.44	-1.41	30.685	30.685	30.685	3
1731619560	31.125	0.18	0.58	31.525	31.525	31.125	266
1731533160	30.945	1.47	4.99	30.945	30.945	30.945	10
1731446760	29.475	0	0.00	29.475	29.475	29.475	0
1731360360	29.475	0	0.00	29.475	29.475	29.475	0
1731101160	29.475	0	0.00	29.475	29.475	29.475	0
1731014760	29.475	0	0.00	29.475	29.475	29.475	0
1730928360	29.475	1.19	4.21	29.475	29.475	29.475	100
1730790000	28.285	0	0.00	28.285	28.285	28.285	0

First Trust Dow Jones In...

Societe Generale Effekten

Societe Generale Effekten

WisdomTree Commodity Sec...

Hydro Hotel Eastbourne

XS2720885354 20251229 0....

Vanguard Us Tsy 0-1 Yr B...

Vontobel Financial Produ...

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관