First Trust Dow Jones Internet Ucits Etf【FTGC】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
First Trust Dow Jones Internet Ucits Etf (FTGC)
First Trust Dow Jones Internet Ucits Etf (FTGC) 과거

First Trust Dow Jones Internet Ucits Etf (FTGC)

33.015

0.275

(0.84%)

마감 22 12월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734730020	33.174999	0	0.00	33.174999	33.174999	33.174999	0
1734643620	33.174999	-0.55	-1.63	33.174999	33.174999	33.174999	1
1734557220	33.725	0	0.00	33.725	33.725	33.725	0
1734470820	33.725	0	0.00	33.725	33.725	33.725	0
1734384420	33.725	-0.1	-0.30	33.784999	33.784999	33.725	4
1734125220	33.825	0.15	0.45	33.825	33.825	33.825	15
1734038820	33.674999	0.71	2.15	33.674999	33.674999	33.674999	200
1733952420	32.965	0	0.00	32.965	32.965	32.965	0
1733866020	32.965	0	0.00	32.965	32.965	32.965	0
1733779620	32.965	0	0.00	32.965	32.965	32.965	0
1733520420	32.965	-0.04	-0.12	32.965	32.965	32.965	15
1733434020	33.005	0.97	3.03	33.005	33.005	33.005	36
1733347620	32.034999	0	0.00	32.034999	32.034999	32.034999	0
1733261220	32.034999	-0.17	-0.53	32.055	32.055	32.034999	175
1733174820	32.205	0.43	1.35	32.205	32.205	32.205	1
1732915620	31.775	0	0.00	31.775	31.775	31.775	0
1732829220	31.775	0.06	0.19	31.905	31.905	31.775	36
1732742820	31.715	0	0.00	31.715	31.715	31.715	0
1732656420	31.715	-0.35	-1.09	31.715	31.715	31.715	200
1732570020	32.064999	1.38	4.50	32.064999	32.064999	32.064999	2
1732310760	30.685	0	0.00	30.685	30.685	30.685	0
1732224360	30.685	0	0.00	30.685	30.685	30.685	0
1732137960	30.685	0	0.00	30.685	30.685	30.685	0
1732051560	30.685	0	0.00	30.685	30.685	30.685	0
1731965160	30.685	0	0.00	30.685	30.685	30.685	0
1731705960	30.685	-0.44	-1.41	30.685	30.685	30.685	3
1731619560	31.125	0.18	0.58	31.525	31.525	31.125	266
1731533160	30.945	1.47	4.99	30.945	30.945	30.945	10
1731446760	29.475	0	0.00	29.475	29.475	29.475	0
1731360360	29.475	0	0.00	29.475	29.475	29.475	0
1731101160	29.475	0	0.00	29.475	29.475	29.475	0
1731014760	29.475	0	0.00	29.475	29.475	29.475	0
1730928360	29.475	1.19	4.21	29.475	29.475	29.475	100
1730841960	28.285	0	0.00	28.285	28.285	28.285	0
1730755560	28.285	0	0.00	28.285	28.285	28.285	0
1730496360	28.285	0.32	1.16	28.465	28.465	28.285	2
1730409960	27.96	-0.12	-0.41	27.96	27.96	27.96	3
1730319960	28.075	0	0.00	28.075	28.075	28.075	0
1730233560	28.075	0	0.00	28.075	28.075	28.075	0
1730147160	28.075	0	0.00	28.075	28.075	28.075	0
1729887960	28.075	0	0.00	28.075	28.075	28.075	0
1729801560	28.075	0	0.00	28.075	28.075	28.075	0
1729715160	28.075	0.19	0.68	28.145	28.145	28.075	6
1729628760	27.885	0.12	0.41	27.885	27.885	27.885	400
1729542360	27.77	-0.06	-0.22	27.77	27.77	27.77	100
1729283160	27.83	0.23	0.85	27.83	27.83	27.83	80
1729196760	27.595	0	0.00	27.595	27.595	27.595	0
1729110360	27.595	0	0.00	27.595	27.595	27.595	0
1729023960	27.595	-0.15	-0.54	27.745	27.775	27.595	45
1728937620	27.745	0.24	0.87	27.745	27.745	27.745	40
1728678360	27.505	0	0.00	27.505	27.505	27.505	0
1728591960	27.505	1	3.77	27.505	27.505	27.505	40
1728505620	26.505	0	0.00	26.505	26.505	26.505	0
1728419220	26.505	0	0.00	26.505	26.505	26.505	0
1728332820	26.505	0	0.00	26.505	26.505	26.505	0
1728073620	26.505	0	0.00	26.505	26.505	26.505	0
1727987220	26.505	0	0.00	26.505	26.505	26.505	0
1727900820	26.505	0.19	0.72	26.505	26.505	26.505	15
1727814360	26.315	0	0.00	26.315	26.315	26.315	0
1727727960	26.315	0	0.00	26.315	26.315	26.315	0
1727468760	26.315	0	0.00	26.315	26.315	26.315	0
1727382360	26.315	0	0.00	26.315	26.315	26.315	0
1727295960	26.315	0	0.00	26.315	26.315	26.315	0
1727209560	26.315	0	0.00	26.315	26.315	26.315	0
1727123160	26.315	0.91	3.58	25.765	26.315	25.765	8

First Trust Dow Jones In...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관