ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
First Trust Dow Jones Internet Ucits Etf

First Trust Dow Jones Internet Ucits Etf (FTGC)

28.55
0.00
( 0.00% )
업데이트: 01:31:39
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
174172842028.5050.270.9428.50528.50528.50510
174164202028.24-1.08-3.6729.79529.79528.24572
174138282029.315-1.74-5.6029.97530.03529.31557
174129642031.05500.0031.05531.05531.0550
174121002031.055-1.31-4.0531.50531.50531.055435
174112362032.36500.0032.36532.36532.3650
174103722032.365-0.4-1.2232.77532.77532.365105
174077802032.765-0.24-0.7332.03499932.76532.03499970
174069162033.0050.30.9233.00533.00533.00530
174060522032.7050.952.9932.65532.70532.65529
174051882031.755-1.55-4.6532.58532.58531.75556
174043242033.305-0.99-2.8933.72999933.72999932.97999935
174017322034.2950.170.5034.29534.29534.29530
174008682034.125-1.04-2.9634.17499934.17499934.125545
174000042035.165-0.26-0.7335.16535.16535.165500
173991402035.424999-0.29-0.8135.42499935.42499935.42499910
173982762035.7150.511.4535.23535.71535.235756
173956842035.2050.110.3134.59535.20534.595141
173948202035.095-0.31-0.8934.55535.09534.55550
173939562035.4099990.752.1634.94535.40999934.9456
173930922034.659999-1.31-3.6335.44535.44534.659999875
173922282035.9650.471.3235.45535.96535.455690
173896362035.4949990.260.7435.11535.49499935.115507
173887722035.2350.421.2135.28499935.35499935.23550
173879082034.815-0.5-1.4234.78499934.81534.705203
173870442035.315-0.23-0.6634.99499935.31534.994999793
173861802035.5499990.060.1835.135.54999934.8251155
173835882035.4852.728.3035.15535.48535.155430
173827242032.76500.0032.76532.76532.7650
173818602032.76500.0032.76532.76532.7650
173809962032.76500.0032.76532.76532.7650
173801322032.765-1.21-3.5632.76532.76532.765250
173775402033.97500.0033.97533.97533.9750
173766762033.9750.180.5333.91533.97533.91563
173758122033.7950.230.7033.90999933.90999933.79547
173749482033.560.411.2433.45533.5833.4554
173740842033.1500.0033.1533.1533.150
173714922033.15-0.13-0.4133.1533.1533.152
173706282033.2849990.290.8833.28499933.28499933.2849992
173697642032.9949990.280.8632.6433.07532.64204
173689002032.715-0.25-0.763333.0432.7155
173680362032.96500.0032.96532.96532.9650
173654442032.96500.0032.96532.96532.9650
173645802032.96500.0032.96532.96532.9650
173637162032.965-0.33-0.9932.99499932.99499932.965700
173628522033.2950.220.6733.29533.29533.2951
173619882033.0750.160.4933.1733.1733.07549
173593962032.9150.180.5532.91532.91532.91515
173585322032.735-0.31-0.9433.233.232.7359
173559402033.04500.0033.04533.04533.0450
173533482033.04500.0033.04533.04533.0450
173498922033.045-0.13-0.3933.18533.25533.0458
173473002033.17499900.0033.17499933.17499933.1749990
173464362033.174999-0.55-1.6333.17499933.17499933.1749991
173455722033.72500.0033.72533.72533.7250
173447082033.72500.0033.72533.72533.7250
173438442033.725-0.1-0.3033.78499933.78499933.7254
173412522033.8250.150.4533.82533.82533.82515
173403882033.6749990.712.1533.67499933.67499933.674999200