ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Franklin Templeton International Services Sarl

Franklin Templeton International Services Sarl (FT9A)

6.39
-0.028
(-0.44%)
마감 23 12월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
17347300206.38500.006.3856.3856.3850
17346436206.38500.006.3856.3856.3850
17345572206.385-0.11-1.756.3856.3856.385550
17344708206.49900.006.4996.4996.4990
17343844206.49900.006.4996.4996.4990
17341252206.49900.006.4996.4996.4990
17340388206.4990.091.346.4996.4996.499200
17339524206.41300.006.4136.4136.4130
17338660206.41300.006.4136.4136.4130
17337796206.41300.006.4136.4136.4130
17335204206.41300.006.4136.4136.4130
17334340206.41300.006.4136.4136.4130
17333476206.41300.006.4136.4136.4130
17332612206.41300.006.4136.4136.4130
17331748206.41300.006.4136.4136.4130
17329156206.41300.006.4136.4136.4130
17328292206.41300.006.4136.4136.4130
17327428206.41300.006.4136.4136.4130
17326564206.41300.006.4136.4136.4130
17325700206.41300.006.4136.4136.4130
17323108206.41300.006.4136.4136.4130
17322244206.4130.020.306.3716.4136.3711178
17321379606.39400.006.3946.3946.3940
17320515606.39400.006.3946.3946.3940
17319651606.39400.006.3946.3946.3940
17317059606.39400.006.3946.3946.3940
17316195606.3940.11.576.3946.3946.394900
17315331606.29500.006.2956.2956.2950
17314467606.29500.006.2956.2956.2950
17313603606.29500.006.2956.2956.2950
17311011606.29500.006.2956.2956.2950
17310147606.29500.006.2956.2956.2950
17309283606.2950.010.216.2956.2956.295160
17308419606.28200.006.2826.2826.2820
17307555606.28200.006.2826.2826.2820
17304963606.282-0.06-0.936.2826.2826.282100
17304099606.34100.006.3416.3416.3410
17303235606.341-0.01-0.146.3416.3416.3411000
17302335606.3500.006.356.356.350
17301471606.3500.006.356.356.350
17298879606.3500.006.356.356.350
17298015606.35-0.01-0.096.356.356.35800
17297151606.35600.006.3566.3566.3560
17296287606.356-0.17-2.656.3566.3566.356747
17295424206.52900.006.5296.5296.5290
17292832206.52900.006.5296.5296.5290
17291968206.52900.006.5296.5296.5290
17291104206.52900.006.5296.5296.5290
17290240206.52900.006.5296.5296.5290
17289376206.52900.006.5296.5296.5290
17286784206.52900.006.5296.5296.5290
17285920206.52900.006.5296.5296.5290
17285056206.52900.006.5296.5296.5290
17284192206.52900.006.5296.5296.5290
17283328206.52900.006.5296.5296.5290
17280736206.52900.006.5296.5296.5290
17279872206.52900.006.5296.5296.5290
17279008206.5290.050.766.5276.5296.5273000
17278143606.4800.006.486.486.480
17277279606.4800.006.486.486.480
17274687606.4800.006.486.486.480
17273823606.4800.006.486.486.480
17272959606.4800.006.486.486.480
17272095606.4800.006.486.486.480
17271231606.480.071.126.4816.4816.482000

최근 히스토리

Delayed Upgrade Clock