Templeton Frontier Markets Fund【FT91】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
독일
TG
Templeton Frontier Markets Fund (FT91)
Templeton Frontier Markets Fund (FT91) 과거

Templeton Frontier Markets Fund (FT91)

33.236

0.00

( 0.00% )

업데이트: 03:35:58

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738618020	33.046	0	0.00	33.046	33.046	33.046	0
1738358820	33.046	0	0.00	33.046	33.046	33.046	0
1738272420	33.046	0	0.00	33.046	33.046	33.046	0
1738186020	33.046	0	0.00	33.046	33.046	33.046	0
1738099620	33.046	0	0.00	33.046	33.046	33.046	0
1738013220	33.046	0	0.00	33.046	33.046	33.046	0
1737754020	33.046	0	0.00	33.046	33.046	33.046	0
1737667620	33.046	0	0.00	33.046	33.046	33.046	0
1737581220	33.046	0.02	0.07	33.046	33.046	33.046	200
1737494820	33.024	0	0.00	33.024	33.024	33.024	0
1737408420	33.024	0	0.00	33.024	33.024	33.024	0
1737149220	33.024	0	0.00	33.024	33.024	33.024	0
1737062820	33.024	0	0.00	33.024	33.024	33.024	0
1736976420	33.024	0	0.00	33.024	33.024	33.024	0
1736890020	33.024	0	0.00	33.024	33.024	33.024	0
1736803620	33.024	0	0.00	33.024	33.024	33.024	0
1736544420	33.024	0	0.00	33.024	33.024	33.024	0
1736458020	33.024	0	0.00	33.024	33.024	33.024	0
1736371620	33.024	0	0.00	33.024	33.024	33.024	0
1736285220	33.024	0	0.00	33.024	33.024	33.024	0
1736198820	33.024	0	0.00	33.024	33.024	33.024	0
1735939620	33.024	0	0.00	33.024	33.024	33.024	0
1735853220	33.024	0	0.00	33.024	33.024	33.024	0
1735594020	33.024	0	0.00	33.024	33.024	33.024	0
1735334820	33.024	0.85	2.64	32.814	33.024	32.814	100
1734937200	32.176	0	0.00	32.176	32.176	32.176	0
1734678000	32.176	0	0.00	32.176	32.176	32.176	0
1734591600	32.176	0	0.00	32.176	32.176	32.176	0
1734505200	32.176	0	0.00	32.176	32.176	32.176	0
1734418800	32.176	0	0.00	32.176	32.176	32.176	0
1734332400	32.176	0	0.00	32.176	32.176	32.176	0
1734073200	32.176	0	0.00	32.176	32.176	32.176	0
1733986800	32.176	0	0.00	32.176	32.176	32.176	0
1733900400	32.176	0	0.00	32.176	32.176	32.176	0
1733814000	32.176	0	0.00	32.176	32.176	32.176	0
1733727600	32.176	0	0.00	32.176	32.176	32.176	0
1733468400	32.176	0	0.00	32.176	32.176	32.176	0
1733382000	32.176	0	0.00	32.176	32.176	32.176	0
1733295600	32.176	0	0.00	32.176	32.176	32.176	0
1733209200	32.176	0	0.00	32.176	32.176	32.176	0
1733122800	32.176	0	0.00	32.176	32.176	32.176	0
1732863600	32.176	0	0.00	32.176	32.176	32.176	0
1732777200	32.176	0	0.00	32.176	32.176	32.176	0
1732690800	32.176	0	0.00	32.176	32.176	32.176	0
1732604400	32.176	0	0.00	32.176	32.176	32.176	0
1732518000	32.176	0	0.00	32.176	32.176	32.176	0
1732258800	32.176	0	0.00	32.176	32.176	32.176	0
1732172400	32.176	0	0.00	32.176	32.176	32.176	0
1732086000	32.176	0	0.00	32.176	32.176	32.176	0
1731999600	32.176	0	0.00	32.176	32.176	32.176	0
1731913200	32.176	0	0.00	32.176	32.176	32.176	0
1731654000	32.176	0	0.00	32.176	32.176	32.176	0
1731567600	32.176	0	0.00	32.176	32.176	32.176	0
1731481200	32.176	0	0.00	32.176	32.176	32.176	0
1731394800	32.176	0	0.00	32.176	32.176	32.176	0
1731308400	32.176	0	0.00	32.176	32.176	32.176	0
1731049200	32.176	0	0.00	32.176	32.176	32.176	0
1730962800	32.176	0	0.00	32.176	32.176	32.176	0
1730876400	32.176	0	0.00	32.176	32.176	32.176	0
1730790000	32.176	0	0.00	32.176	32.176	32.176	0
1730703600	32.176	0	0.00	32.176	32.176	32.176	0

Templeton Frontier Markets

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관