First Horizon Corporation【FT2】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
First Horizon Corporation (FT2)
First Horizon Corporation (FT2) 과거

First Horizon Corporation (FT2)

21.20

0.00

(0.00%)

마감 02 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	1.5	7.61421319797	19.7	20.8	19.7	351	20.565827	DE
12	2.2	11.5789473684	19	20.8	18.6	240	20.05528819	DE
26	5.7	36.7741935484	15.5	20.8	13.6	299	17.8250128	DE
52	8	60.6060606061	13.2	20.8	12.4	246	16.37294889	DE
156	9.6	82.7586206897	11.6	20.8	9.75	235	14.77541699	DE
260	9.6	82.7586206897	11.6	20.8	9.75	235	14.77541699	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738358820	20.2	0	0.00	20.2	20.2	20.2	0
1738272420	20.2	0	0.00	20.2	20.2	20.2	0
1738186020	20.2	0	0.00	20.2	20.2	20.2	0
1738099620	20.2	0	0.00	20.2	20.2	20.2	0
1738013220	20.2	0	0.00	20.2	20.2	20.2	0
1737754020	20.2	0	0.00	20.2	20.2	20.2	0
1737667620	20.2	-0.6	-2.88	20.2	20.2	20.2	800
1737581220	20.8	0	0.00	20.8	20.8	20.8	0
1737494820	20.8	0	0.00	20.6	20.8	20.6	386
1737408420	20.8	0	0.00	20.8	20.8	20.8	0
1737149220	20.8	0	0.00	20.8	20.8	20.8	6
1737062820	20.8	0	0.00	20.8	20.8	20.8	0
1736976420	20.8	0.6	2.97	20.8	20.8	20.8	900
1736890020	20.2	0.5	2.54	20.2	20.2	20.2	1
1736803620	19.7	0	0.00	19.7	19.7	19.7	0
1736544420	19.7	0	0.00	19.7	19.7	19.7	0
1736458020	19.7	0	0.00	19.7	19.7	19.7	0
1736371620	19.7	0	0.00	19.7	19.7	19.7	0
1736285220	19.7	0	0.00	19.7	19.7	19.7	0
1736198820	19.7	-0.1	-0.51	19.7	19.7	19.7	11
1735939620	19.8	0	0.00	19.8	19.8	19.8	0
1735853220	19.8	0	0.00	19.8	19.8	19.8	0
1735594020	19.8	0	0.00	19.8	19.8	19.8	0
1735334820	19.8	0.2	1.02	19.8	19.8	19.8	1
1734989220	19.6	1	5.38	19.6	19.6	19.6	1
1734730020	18.6	0	0.00	18.6	18.6	18.6	0
1734643620	18.6	0	0.00	18.6	18.6	18.6	18
1734557220	18.6	0	0.00	18.6	18.6	18.6	0
1734470820	18.6	-1.3	-6.53	18.6	18.6	18.6	258
1734384420	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1734125220	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1734038820	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1733952420	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1733866020	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1733779620	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1733520420	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1733434020	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1733347620	19.899999	-0.1	-0.50	19.899999	19.899999	19.899999	639
1733261220	20	0	0.00	20	20	20	0
1733174820	20	0	0.00	20	20	20	90
1732915620	20	0.8	4.17	19.899999	20	19.899999	400
1732829220	19.2	0	0.00	19.2	19.2	19.2	0
1732742820	19.2	0	0.00	19.2	19.2	19.2	0
1732656420	19.2	0	0.00	19.2	19.2	19.2	0
1732570020	19.2	0	0.00	19.2	19.2	19.2	0
1732310820	19.2	0	0.00	19.2	19.2	19.2	0
1732224420	19.2	0	0.00	19.2	19.2	19.2	0
1732138020	19.2	0.2	1.05	19.2	19.2	19.2	376
1732051620	19	0.3	1.60	19	19	19	100
1731965160	18.7	0	0.00	18.7	18.7	18.7	0
1731705960	18.7	0	0.00	18.7	18.7	18.7	0
1731619560	18.7	0	0.00	18.7	18.7	18.7	0
1731533160	18.7	-0.3	-1.58	18.7	18.7	18.7	85
1731446820	19	0.3	1.60	19	19	19	3
1731360360	18.7	0	0.00	18.7	18.7	18.7	0
1731101160	18.7	0	0.00	18.7	18.7	18.7	0
1731014760	18.7	3.1	19.87	18.8	18.8	18.7	606
1730928360	15.6	0	0.00	15.6	15.6	15.6	0
1730841960	15.6	0	0.00	15.6	15.6	15.6	0
1730755560	15.6	-0.2	-1.27	15.5	15.6	15.5	831

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관