Hot Features
프리미엄
Faro Techs Inc Dl 001 (FT1)
TG
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 4.09836065574 | 24.4 | 24.8 | 24.4 | 23 | 24.72888889 | DE |
| 4 | 8.9 | 53.9393939394 | 16.5 | 26.2 | 16.5 | 342 | 23.07904569 | DE |
| 12 | 9.6 | 60.7594936709 | 15.8 | 26.2 | 15.6 | 311 | 21.15881956 | DE |
| 26 | 9.7 | 61.7834394904 | 15.7 | 26.2 | 12.6 | 237 | 19.80830736 | DE |
| 52 | 7.7 | 43.5028248588 | 17.7 | 26.2 | 12.6 | 210 | 19.60326084 | DE |
| 156 | 10.5 | 70.4697986577 | 14.9 | 26.2 | 11.8 | 185 | 18.99576854 | DE |
| 260 | 10.5 | 70.4697986577 | 14.9 | 26.2 | 11.8 | 185 | 18.99576854 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1733174820 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1732915620 | 24.8 | 0.4 | 1.64 | 24.8 | 24.8 | 24.8 | 37 |
| 1732829220 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1732742820 | 24.4 | -1.8 | -6.87 | 24.4 | 24.4 | 24.4 | 8 |
| 1732656420 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1732570020 | 26.2 | 1.2 | 4.80 | 26.2 | 26.2 | 26.2 | 12 |
| 1732310820 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1732224420 | 25 | 0.6 | 2.46 | 24.8 | 25 | 24.8 | 427 |
| 1732138020 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1732051620 | 24.4 | 0.6 | 2.52 | 24.4 | 24.4 | 24.4 | 20 |
| 1731965160 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1731705960 | 23.8 | -1.4 | -5.56 | 24.2 | 24.2 | 23.8 | 2188 |
| 1731619560 | 25.2 | -0.8 | -3.08 | 25.2 | 25.2 | 25.2 | 13 |
| 1731533160 | 26 | 0.2 | 0.78 | 26 | 26 | 26 | 6 |
| 1731446820 | 25.8 | 0.4 | 1.57 | 25.8 | 25.8 | 25.8 | 79 |
| 1731360420 | 25.4 | 2 | 8.55 | 25 | 25.6 | 25 | 170 |
| 1731101220 | 23.4 | 0.4 | 1.74 | 23.6 | 23.6 | 23 | 507 |
| 1731014760 | 23 | 6.5 | 39.39 | 22.6 | 23 | 22.6 | 472 |
| 1730928360 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1730841960 | 16.5 | -0.2 | -1.20 | 16.5 | 16.5 | 16.5 | 504 |
| 1730755560 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1730496360 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1730409960 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1730323560 | 16.7 | -0.8 | -4.57 | 16.5 | 16.7 | 16.5 | 79 |
| 1730233560 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1730147160 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1729887960 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1729801560 | 17.5 | 1.1 | 6.71 | 17.5 | 17.5 | 17.5 | 70 |
| 1729715160 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1729628760 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1729542360 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1729283160 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1729196760 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1729110360 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1729023960 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1728937560 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1728678360 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1728591960 | 16.399999 | 0.2 | 1.23 | 16.399999 | 16.399999 | 16.399999 | 1090 |
| 1728505560 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1728419160 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1728332760 | 16.2 | -0.9 | -5.26 | 16.2 | 16.2 | 16.2 | 60 |
| 1728073620 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1727987220 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1727900820 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1727814420 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1727728020 | 17.1 | 0.7 | 4.27 | 17.1 | 17.1 | 17.1 | 118 |
| 1727468820 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1727382420 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1727296020 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1727209620 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1727123220 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1726864020 | 16.399999 | 0.8 | 5.13 | 16.399999 | 16.399999 | 16.399999 | 45 |
| 1726777620 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1726691220 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1726604820 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1726518420 | 15.6 | -0.5 | -3.11 | 15.8 | 15.8 | 15.6 | 314 |
| 1726259160 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1726172760 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1726086360 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1725999960 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1725913560 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1725654360 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1725567960 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1725481560 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1725395160 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
