Faro Techs Inc Dl 001【FT1】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Faro Techs Inc Dl 001 (FT1)
Faro Techs Inc Dl 001 (FT1) 과거

Faro Techs Inc Dl 001 (FT1)

30.20

0.00

( 0.00% )

업데이트: 21:03:01

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	4.6	17.96875	25.6	31	25.6	47	28.37531915	DE
4	0	0	30.2	31	25.6	149	27.82002237	DE
12	5.4	21.7741935484	24.8	31	24	167	27.0615106	DE
26	14.1	87.5776397516	16.1	31	15.6	216	23.92654858	DE
52	9.2	43.8095238095	21	31	12.6	196	21.8542982	DE
156	15.3	102.684563758	14.9	31	11.8	181	20.81594155	DE
260	15.3	102.684563758	14.9	31	11.8	181	20.81594155	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740691620	31	0.4	1.31	31	31	31	70
1740605220	30.6	1.4	4.79	30.6	30.6	30.6	3
1740518820	29.2	3.6	14.06	29.2	29.2	29.2	72
1740432420	25.6	0	0.00	25.6	25.6	25.6	20
1740173220	25.6	-0.8	-3.03	25.6	25.6	25.6	70
1740086820	26.4	-2	-7.04	26.6	26.6	26.4	650
1740000420	28.4	0.4	1.43	28.4	28.4	28.4	40
1739914020	28	-0.4	-1.41	28	28	28	13
1739827620	28.4	0	0.00	28.4	28.4	28.4	0
1739568420	28.4	0	0.00	28.4	28.4	28.4	0
1739482020	28.4	0	0.00	28.4	28.4	28.4	0
1739395620	28.4	0	0.00	28.4	28.4	28.4	0
1739309220	28.4	-0.6	-2.07	28.4	28.4	28.4	500
1739222820	29	0	0.00	29	29	29	0
1738963620	29	-2	-6.45	29.6	29.6	29	310
1738877220	31	0.8	2.65	31	31	31	20
1738790820	30.2	0.4	1.34	30.2	30.2	30.2	20
1738704420	29.8	0	0.00	29.8	29.8	29.8	0
1738618020	29.8	0	0.00	29.8	29.8	29.8	0
1738358820	29.8	0	0.00	29.8	29.8	29.8	0
1738272420	29.8	0	0.00	29.8	29.8	29.8	0
1738186020	29.8	0	0.00	29.8	29.8	29.8	0
1738099620	29.8	1	3.47	29.8	29.8	29.8	16
1738013220	28.8	-2.2	-7.10	29.8	29.8	28.8	86
1737754020	31	1.4	4.73	29.8	31	29.4	332
1737667620	29.6	-0.8	-2.63	29.6	29.6	29.6	120
1737581220	30.4	0.2	0.66	30.4	30.4	30.4	20
1737494820	30.2	0	0.00	30.2	30.2	30.2	0
1737408420	30.2	-0.8	-2.58	30.2	30.2	30.2	110
1737149220	31	0.6	1.97	31	31	31	40
1737062820	30.4	1	3.40	28.8	30.4	28.8	153
1736976420	29.4	5.4	22.50	28.2	29.4	27.6	94
1736890020	24	0	0.00	24	24	24	0
1736803620	24	-0.4	-1.64	24	24	24	2
1736544420	24.4	0	0.00	24.4	24.4	24.4	0
1736458020	24.4	0	0.00	24.4	24.4	24.4	0
1736371620	24.4	0	0.00	24.4	24.4	24.4	0
1736285220	24.4	0	0.00	24.4	24.4	24.4	0
1736198820	24.4	0	0.00	24.4	24.4	24.4	0
1735939620	24.4	0	0.00	24.4	24.4	24.4	0
1735853220	24.4	-0.4	-1.61	24.4	24.4	24.4	19
1735594020	24.8	0.6	2.48	24.8	24.8	24.8	52
1735334820	24.2	0	0.00	24.2	24.2	24.2	0
1734989220	24.2	0	0.00	24.2	24.2	24.2	0
1734730020	24.2	-0.4	-1.63	24.2	24.2	24.2	582
1734643620	24.6	-1.8	-6.82	25.2	25.2	24.6	472
1734557220	26.4	0.8	3.12	26.4	26.4	26.4	130
1734470820	25.6	-0.6	-2.29	26.6	26.6	25.4	115
1734384420	26.2	0	0.00	26.2	26.2	26.2	4
1734125220	26.2	-1.6	-5.76	26.8	26.8	26	1249
1734038820	27.8	1.8	6.92	26.8	27.8	26.8	45
1733952420	26	0	0.00	26	26	26	0
1733866020	26	0	0.00	26	26	26	0
1733779620	26	1.2	4.84	25.6	26	25.6	40
1733520420	24.8	-0.4	-1.59	24.8	24.8	24.8	52
1733434020	25.2	0	0.00	25.2	25.2	25.2	0
1733347620	25.2	0	0.00	25.2	25.2	25.2	0
1733261220	25.2	0.4	1.61	25.6	25.6	25.2	97
1733174820	24.8	0	0.00	24.8	24.8	24.8	0
1732915620	24.8	0.4	1.64	24.8	24.8	24.8	37
1732829220	24.4	0	0.00	24.4	24.4	24.4	0

Faro Techs Inc Dl 001

SSgA SPDR Russell 2000 U...

Global X Copper Miners U...

Han Etc Oend Zt Xau

Ssga Spdr S&p Us Dividen...

Sg Etn Daily Long 5x Btp...

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관