AMUNDI FLOATING RATE USD CORPORATE ESG UCITS ETF DR USD C【FRNH】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
독일
TG
AMUNDI FLOATING RATE USD CORPORATE ESG UCITS ETF DR USD C (FRNH)
AMUNDI FLOATING RATE USD CORPORATE ESG UCITS ETF DR USD C (FRNH) 과거

AMUNDI FLOATING RATE USD CORPORATE ESG UCITS ETF DR USD C (FRNH)

54.2901

-0.0669

( -0.12% )

업데이트: 01:45:00

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739568420	54.3759	0.2	0.36	54.3759	54.3759	54.3759	929
1739482020	54.1801	0	0.00	54.1801	54.1801	54.1801	0
1739395620	54.1801	-0.26	-0.48	54.2421	54.2421	54.1801	194
1739309220	54.4397	0	0.00	54.4397	54.4397	54.4397	0
1739222820	54.4397	0.1	0.19	54.2521	54.4397	54.2521	204
1738963620	54.3359	-0.06	-0.11	54.3359	54.3359	54.3359	7
1738877220	54.3939	0	0.00	54.3939	54.3939	54.3939	0
1738790820	54.3939	0.11	0.20	54.3139	54.3939	54.3139	187
1738704420	54.2879	0.02	0.04	54.2879	54.2879	54.2879	22
1738618020	54.2679	0.1	0.18	54.3519	54.3519	54.2679	18
1738358820	54.1681	0.01	0.02	54.1681	54.1681	54.1681	14
1738272420	54.1581	0	0.00	54.1581	54.1581	54.1581	0
1738186020	54.1581	0	0.00	54.1581	54.1581	54.1581	0
1738099620	54.1581	0	0.00	54.1581	54.1581	54.1581	0
1738013220	54.1581	0.09	0.17	54.1541	54.1581	54.1541	186
1737754020	54.0661	-0.15	-0.28	54.0661	54.0661	54.0661	1
1737667620	54.2159	-0.1	-0.19	54.2159	54.2159	54.2159	1
1737581220	54.3179	0.14	0.26	54.3179	54.3179	54.3179	19
1737494820	54.1759	0.01	0.02	54.1759	54.1759	54.1759	1
1737408420	54.1639	0.09	0.16	54.1639	54.1639	54.1639	4
1737149220	54.0767	0	0.00	54.0767	54.0767	54.0767	0
1737062820	54.0767	-0.1	-0.18	54.1619	54.1619	54.0767	94
1736976420	54.1719	0.01	0.02	54.1539	54.1719	54.1539	422
1736890020	54.1637	0	0.00	54.1637	54.1637	54.1637	0
1736803620	54.1637	0.08	0.15	54.2	54.2	54.1439	71
1736544420	54.0819	0	0.00	54.0819	54.0819	54.0819	0
1736458020	54.0819	0	0.00	54.0819	54.0819	54.0819	0
1736371620	54.0819	-0.06	-0.11	54.0819	54.0819	54.0819	4
1736285220	54.1439	0	0.01	54.1439	54.1439	54.1439	3
1736198820	54.1411	0.17	0.32	53.9687	54.2132	53.9687	43
1735939620	53.9687	-0.13	-0.23	53.9553	54.2039	53.9553	17
1735853220	54.0939	-0	-0.01	54.2315	54.2315	54.0899	551
1735594020	54.0988	0	0.00	54.0988	54.0988	54.0988	0
1735334820	54.0988	0.02	0.04	54.0968	54.0988	54.0968	190
1734989220	54.0765	0.02	0.03	54.1372	54.1372	53.9781	421
1734730020	54.0613	0.05	0.08	54.0613	54.0613	54.0613	5
1734643620	54.0159	0.02	0.03	54.0159	54.0159	54.0159	200
1734557220	53.9998	0	0.00	53.9998	53.9998	53.9998	0
1734470820	53.9998	0	0.00	53.8932	53.9998	53.8932	398
1734384420	53.9979	0.08	0.15	54.0979	54.0979	53.9979	21
1734125220	53.9164	0.05	0.09	53.9164	53.9164	53.9164	15
1734038820	53.8664	0	0.00	53.9479	53.9479	53.8664	4
1733952420	53.8641	0	0.00	53.8641	53.8641	53.8641	0
1733866020	53.8641	-0.1	-0.19	53.8641	53.8641	53.8641	1
1733779620	53.9647	-0.02	-0.04	54.0248	54.0248	53.9647	5
1733520420	53.9839	0	0.00	53.9839	53.9839	53.9839	0
1733434020	53.9839	0	0.00	53.9839	53.9839	53.9839	0
1733347620	53.9839	0	0.00	53.9839	53.9839	53.9839	0
1733261220	53.9839	0.07	0.14	53.8916	53.9839	53.8916	225
1733174820	53.9099	0.15	0.29	53.9079	53.9099	53.9079	16
1732915620	53.7563	0	0.00	53.7563	53.7563	53.7563	0
1732829220	53.7563	-0.12	-0.22	53.7563	53.7563	53.7563	1150
1732742820	53.8759	0	0.00	53.8759	53.8759	53.8759	0
1732656420	53.8759	0	0.00	53.8759	53.8759	53.8759	0
1732570020	53.8759	0.19	0.36	53.8759	53.8759	53.8759	1
1732310820	53.6818	0	0.00	53.6818	53.6818	53.6818	1
1732224420	53.6818	-0.19	-0.36	53.6818	53.6818	53.6818	18
1732138020	53.8733	0.14	0.26	53.8733	53.8733	53.8733	14
1732051620	53.7321	0	0.00	53.7321	53.7321	53.7321	0
1731965220	53.7321	-0.06	-0.11	53.7321	53.7321	53.7321	1

AMUNDI FLOATING RATE USD...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관