Amundi Index Solutions Historical Data - FRNE

기업명	Etf 심볼	시장	주식 타입
Amundi Index Solutions	FRNE	Tradegate	상장지수펀드 (ETF)

	가격 변동	가격 변동 %	Etf 가격	최근 거래 시간
	0.3022	0.28%	106.6497	01:07:05

개장가	저가	고가	종가	전일 종가
106.3599	106.3599	106.6497		106.3475

FRNE Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.00	0.00	0.00	0.00	0	0.00	0.00%
1개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
3개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
6개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
1년	0.00	0.00	0.00	0.00	0	0.00	0.00%
3년	0.00	0.00	0.00	0.00	0	0.00	0.00%
5년	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
20 7월(7) 2024	106.6098	0.54	0.51%	106.32	106.6098	106.32	496
19 7월(7) 2024	106.0652	-0.29	-0.28%	106.3849	106.3849	106.0652	21
18 7월(7) 2024	106.3599	0.12	0.11%	106.2454	106.3599	106.2454	45
17 7월(7) 2024	106.2401	-0.01	-0.01%	106.2401	106.2401	106.2401	6
16 7월(7) 2024	106.2501	0.24	0.23%	106.3549	106.3549	106.2251	1,134
13 7월(7) 2024	106.0052	-0.25	-0.24%	106.2849	106.2849	106.0052	90
12 7월(7) 2024	106.2549	0.05	0.05%	106.1501	106.2549	106.1501	18
11 7월(7) 2024	106.2001	0.01	0.01%	106.2499	106.3049	106.2001	1,029
10 7월(7) 2024	106.1901	0.00	0.00%	106.1901	106.1901	106.1901	3
09 7월(7) 2024	106.1851	-0.07	-0.06%	106.2949	106.2949	106.1851	794
06 7월(7) 2024	106.2501	0.08	0.07%	106.1701	106.2799	106.1501	767
05 7월(7) 2024	106.1751	0.26	0.25%	106.4397	106.4397	106.1751	680
04 7월(7) 2024	105.9103	-0.22	-0.21%	106.2499	106.2499	105.9103	401
03 7월(7) 2024	106.1301	-0.10	-0.09%	106.1301	106.1301	106.1301	1
02 7월(7) 2024	106.2299	0.14	0.14%	106.2299	106.2299	106.1251	318
29 6월(6) 2024	106.0851	-0.04	-0.04%	106.0451	106.1949	106.0451	295
28 6월(6) 2024	106.1249	-0.22	-0.21%	106.1249	106.1249	106.1249	17
27 6월(6) 2024	106.3448	0.02	0.01%	106.1249	106.3448	105.8214	673
26 6월(6) 2024	106.3297	0.20	0.19%	105.9851	106.3297	105.9851	90
25 6월(6) 2024	106.1249	0.13	0.12%	106.1099	106.1249	105.9951	27