Fresenius SE & Co KGaA (FREB)
TG
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1736371620 | 99.779 | 0 | 0.00 | 99.779 | 99.779 | 99.779 | 0 |
1736285220 | 99.779 | 0 | 0.00 | 99.779 | 99.779 | 99.779 | 0 |
1736198820 | 99.779 | 0 | 0.00 | 99.779 | 99.779 | 99.779 | 0 |
1735939620 | 99.779 | 0 | 0.00 | 99.779 | 99.779 | 99.779 | 0 |
1735853220 | 99.779 | 0 | 0.00 | 99.779 | 99.779 | 99.779 | 0 |
1735594020 | 99.779 | 0 | 0.00 | 99.779 | 99.779 | 99.779 | 0 |
1735334820 | 99.779 | -0.02 | -0.02 | 99.783 | 99.783 | 99.779 | 33000 |
1734989220 | 99.794 | -0.01 | -0.01 | 99.794 | 99.794 | 99.794 | 5000 |
1734730020 | 99.8 | 0.1 | 0.10 | 99.764 | 99.8 | 99.764 | 40000 |
1734643620 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
1734557220 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
1734470820 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
1734384420 | 99.7 | 0.1 | 0.10 | 99.7 | 99.7 | 99.7 | 15000 |
1734125220 | 99.6 | 0 | 0.00 | 99.6 | 99.6 | 99.6 | 0 |
1734038820 | 99.6 | 0 | 0.00 | 99.6 | 99.6 | 99.6 | 0 |
1733952420 | 99.6 | -0.32 | -0.32 | 99.766 | 99.766 | 99.6 | 50000 |
1733866020 | 99.915 | 0.2 | 0.20 | 99.915 | 99.915 | 99.915 | 30000 |
1733779620 | 99.717 | 0 | 0.00 | 99.717 | 99.717 | 99.717 | 0 |
1733520420 | 99.717 | 0 | 0.00 | 99.717 | 99.717 | 99.717 | 0 |
1733434020 | 99.717 | 0.02 | 0.02 | 99.717 | 99.717 | 99.717 | 5000 |
1733347620 | 99.696 | 0 | 0.00 | 99.696 | 99.696 | 99.696 | 0 |
1733261220 | 99.696 | 0.01 | 0.01 | 99.696 | 99.696 | 99.696 | 10000 |
1733174820 | 99.688 | 0.01 | 0.01 | 99.688 | 99.688 | 99.688 | 3000 |
1732915620 | 99.68 | 0 | 0.00 | 99.68 | 99.68 | 99.68 | 0 |
1732829220 | 99.68 | 0.15 | 0.15 | 99.68 | 99.68 | 99.68 | 2000 |
1732742820 | 99.526 | 0 | 0.00 | 99.526 | 99.526 | 99.526 | 0 |
1732656420 | 99.526 | 0 | 0.00 | 99.526 | 99.526 | 99.526 | 0 |
1732570020 | 99.526 | 0 | 0.00 | 99.526 | 99.526 | 99.526 | 0 |
1732310820 | 99.526 | 0 | 0.00 | 99.526 | 99.526 | 99.526 | 0 |
1732224420 | 99.526 | 0 | 0.00 | 99.526 | 99.526 | 99.526 | 0 |
1732138020 | 99.526 | 0 | 0.00 | 99.526 | 99.526 | 99.526 | 0 |
1732051620 | 99.526 | 0.18 | 0.18 | 99.626 | 99.626 | 99.526 | 30000 |
1731965160 | 99.35 | 0 | 0.00 | 99.35 | 99.35 | 99.35 | 0 |
1731705960 | 99.35 | -0.36 | -0.36 | 99.35 | 99.35 | 99.35 | 4000 |
1731619560 | 99.713 | 0.13 | 0.13 | 99.713 | 99.713 | 99.713 | 30000 |
1731533220 | 99.583 | 0 | 0.00 | 99.583 | 99.583 | 99.583 | 0 |
1731446820 | 99.583 | -0.1 | -0.10 | 99.63 | 99.63 | 99.58 | 91000 |
1731360360 | 99.68 | 0 | 0.00 | 99.68 | 99.68 | 99.68 | 0 |
1731101160 | 99.68 | 0 | 0.00 | 99.68 | 99.68 | 99.68 | 0 |
1731014760 | 99.68 | 0.23 | 0.23 | 99.68 | 99.68 | 99.68 | 100000 |
1730928360 | 99.45 | 0 | 0.00 | 99.45 | 99.45 | 99.45 | 0 |
1730841960 | 99.45 | 0 | 0.00 | 99.45 | 99.45 | 99.45 | 0 |
1730755560 | 99.45 | 0 | 0.00 | 99.45 | 99.45 | 99.45 | 0 |
1730496360 | 99.45 | 0 | 0.00 | 99.45 | 99.45 | 99.45 | 0 |
1730409960 | 99.45 | 0 | 0.00 | 99.45 | 99.45 | 99.45 | 0 |
1730323560 | 99.45 | 0 | 0.00 | 99.45 | 99.45 | 99.45 | 0 |
1730237160 | 99.45 | 0 | 0.00 | 99.45 | 99.45 | 99.45 | 0 |
1730150760 | 99.45 | -0.24 | -0.24 | 99.54 | 99.54 | 99.45 | 55000 |
1729888020 | 99.69 | 0.2 | 0.20 | 99.681 | 99.69 | 99.681 | 25000 |
1729801560 | 99.492 | 0 | 0.00 | 99.492 | 99.492 | 99.492 | 0 |
1729715160 | 99.492 | 0 | 0.00 | 99.492 | 99.492 | 99.492 | 0 |
1729628760 | 99.492 | 0 | 0.00 | 99.492 | 99.492 | 99.492 | 0 |
1729542360 | 99.492 | 0 | 0.00 | 99.492 | 99.492 | 99.492 | 0 |
1729283160 | 99.492 | 0.19 | 0.19 | 99.492 | 99.493 | 99.492 | 70000 |
1729196760 | 99.3 | 0 | 0.00 | 99.3 | 99.3 | 99.3 | 0 |
1729110360 | 99.3 | -0.19 | -0.19 | 99.43 | 99.43 | 99.3 | 71000 |
1729023960 | 99.487 | 0 | 0.00 | 99.487 | 99.487 | 99.487 | 0 |
1728937560 | 99.487 | 0 | 0.00 | 99.487 | 99.487 | 99.487 | 0 |
1728678360 | 99.487 | 0.09 | 0.09 | 99.487 | 99.487 | 99.487 | 2000 |
1728591960 | 99.398 | -0.06 | -0.06 | 99.398 | 99.398 | 99.398 | 70000 |
1728457200 | 99.462 | 0 | 0.00 | 99.462 | 99.462 | 99.462 | 0 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관