ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Fresenius SE & Co KGaA

Fresenius SE & Co KGaA (FREB)

99.866
0.00
( 0.00% )
업데이트: 01:30:11
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
173637162099.77900.0099.77999.77999.7790
173628522099.77900.0099.77999.77999.7790
173619882099.77900.0099.77999.77999.7790
173593962099.77900.0099.77999.77999.7790
173585322099.77900.0099.77999.77999.7790
173559402099.77900.0099.77999.77999.7790
173533482099.779-0.02-0.0299.78399.78399.77933000
173498922099.794-0.01-0.0199.79499.79499.7945000
173473002099.80.10.1099.76499.899.76440000
173464362099.700.0099.799.799.70
173455722099.700.0099.799.799.70
173447082099.700.0099.799.799.70
173438442099.70.10.1099.799.799.715000
173412522099.600.0099.699.699.60
173403882099.600.0099.699.699.60
173395242099.6-0.32-0.3299.76699.76699.650000
173386602099.9150.20.2099.91599.91599.91530000
173377962099.71700.0099.71799.71799.7170
173352042099.71700.0099.71799.71799.7170
173343402099.7170.020.0299.71799.71799.7175000
173334762099.69600.0099.69699.69699.6960
173326122099.6960.010.0199.69699.69699.69610000
173317482099.6880.010.0199.68899.68899.6883000
173291562099.6800.0099.6899.6899.680
173282922099.680.150.1599.6899.6899.682000
173274282099.52600.0099.52699.52699.5260
173265642099.52600.0099.52699.52699.5260
173257002099.52600.0099.52699.52699.5260
173231082099.52600.0099.52699.52699.5260
173222442099.52600.0099.52699.52699.5260
173213802099.52600.0099.52699.52699.5260
173205162099.5260.180.1899.62699.62699.52630000
173196516099.3500.0099.3599.3599.350
173170596099.35-0.36-0.3699.3599.3599.354000
173161956099.7130.130.1399.71399.71399.71330000
173153322099.58300.0099.58399.58399.5830
173144682099.583-0.1-0.1099.6399.6399.5891000
173136036099.6800.0099.6899.6899.680
173110116099.6800.0099.6899.6899.680
173101476099.680.230.2399.6899.6899.68100000
173092836099.4500.0099.4599.4599.450
173084196099.4500.0099.4599.4599.450
173075556099.4500.0099.4599.4599.450
173049636099.4500.0099.4599.4599.450
173040996099.4500.0099.4599.4599.450
173032356099.4500.0099.4599.4599.450
173023716099.4500.0099.4599.4599.450
173015076099.45-0.24-0.2499.5499.5499.4555000
172988802099.690.20.2099.68199.6999.68125000
172980156099.49200.0099.49299.49299.4920
172971516099.49200.0099.49299.49299.4920
172962876099.49200.0099.49299.49299.4920
172954236099.49200.0099.49299.49299.4920
172928316099.4920.190.1999.49299.49399.49270000
172919676099.300.0099.399.399.30
172911036099.3-0.19-0.1999.4399.4399.371000
172902396099.48700.0099.48799.48799.4870
172893756099.48700.0099.48799.48799.4870
172867836099.4870.090.0999.48799.48799.4872000
172859196099.398-0.06-0.0699.39899.39899.39870000
172845720099.46200.0099.46299.46299.4620

최근 히스토리

Delayed Upgrade Clock