Digital Realty Trust Inc【FQI】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Digital Realty Trust Inc (FQI)
Digital Realty Trust Inc (FQI) 과거

Digital Realty Trust Inc (FQI)

180.82

4.64

( 2.63% )

업데이트: 22:11:59

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737494820	176.54	5.58	3.26	173.94	176.54	173.94	88
1737408420	170.96	-3.38	-1.94	174.6	174.62	170.96	336
1737149220	174.34	-0.36	-0.21	176.24	176.58	174.34	257
1737062820	174.7	5.1	3.01	169.34	174.7	169.34	858
1736976420	169.6	1.6	0.95	170.41999	174.24	169.6	300
1736890020	168	-0.02	-0.01	168.88	169.28	167.97999	309
1736803620	168.02	-0.44	-0.26	168.62	168.78	166.36	253
1736544420	168.46	-7.88	-4.47	176.42	176.6	168.46	304
1736458020	176.34	0.84	0.48	174.52	176.48	174.52	61
1736371620	175.5	1.62	0.93	173.26	176.58	173.26	313
1736285220	173.88	1.02	0.59	172.02	177.14	172	1012
1736198820	172.86	-2.94	-1.67	177.36	177.36	172.86	1768
1735939620	175.8	3.1	1.80	173.38	175.8	171.4	110
1735853220	172.7	2.8	1.65	170.54	173.06	170.54	347
1735594020	169.9	-1.84	-1.07	171.18	171.56	169.9	162
1735334820	171.74	1.16	0.68	172	172.56	170.22	168
1734989220	170.58	-1.2	-0.70	172.66	172.66	170.36	101
1734730020	171.78	-0.22	-0.13	168.44	173.5	168.32	144
1734643620	172	-2	-1.15	171.28	172	169.56	195
1734557220	174	-2.36	-1.34	175.98	176.5	174	20
1734470820	176.36	-0.82	-0.46	175.76	176.36	174.78	53
1734384420	177.18	0.04	0.02	175.44	177.98	175.44	120
1734125220	177.14	-1.38	-0.77	177.12	178.74	176.72	186
1734038820	178.52	0.38	0.21	177.48	178.94	176.48	118
1733952420	178.14	2.16	1.23	178	179.4	177.9	301
1733866020	175.98	-1.66	-0.93	177.54	178.46	175.98	32
1733779620	177.64	-4.36	-2.40	183.28	183.42	177.34	131
1733520420	182	2.9	1.62	181.4	182	179.64	138
1733434020	179.1	-2.74	-1.51	181.98	181.98	178.46	372
1733347620	181.84	-0.36	-0.20	181.88	183.8	181.84	43
1733261220	182.2	-0.14	-0.08	181.92	183.64	181.9	110
1733174820	182.34	-3.98	-2.14	187.36	187.36	182.34	587
1732915620	186.32	-0.12	-0.06	184.44	186.8	184.42	98
1732829220	186.44	2.04	1.11	184.4	186.44	184.4	62
1732742820	184.4	1.88	1.03	185.64	185.68	183.46	104
1732656420	182.52	-0.42	-0.23	183.22	184.9	182.52	441
1732570020	182.94	0.12	0.07	183.06	184	180.9	406
1732310820	182.82	3.98	2.23	178.64	183.2	178.64	158
1732224420	178.84	4.36	2.50	176.96	178.84	176.96	330
1732138020	174.48	-2.48	-1.40	178.22	178.72	174.48	149
1732051620	176.96	5.08	2.96	172.26	176.96	171.58	299
1731965220	171.88	0.88	0.51	171.4	171.88	169.1	68
1731705960	171	2.54	1.51	167.08	171	167	78
1731619560	168.46	-2.58	-1.51	170.54	171.34	168.3	487
1731533160	171.04	-0.4	-0.23	170.66	171.04	168.5	20
1731446820	171.44	-0.56	-0.33	171.06	173.16	171	270
1731360420	172	1.6	0.94	170.86	172.5	169.16	462
1731101220	170.4	4.34	2.61	166.54	170.4	165.5	79
1731014760	166.06	5	3.10	162.41999	166.08	161.8	331
1730928360	161.06	-3.94	-2.39	170.69999	172.72	159.38	242
1730841960	165	2.16	1.33	163.82	165	162.58	224
1730755560	162.84	0.06	0.04	160.72	162.84	160.6	134
1730496360	162.78	-1.7	-1.03	164.82	165.19999	162.26	349
1730409960	164.47998	-4.84	-2.86	166.44	167.52	164.47998	272
1730323560	169.32	-0.08	-0.05	169	169.32	167.47998	87
1730237160	169.4	-0.2	-0.12	170.18	171	168.8	305
1730150760	169.6	2.84	1.70	167.47998	171	167.18	493
1729888020	166.76	14.42	9.47	165	177.36	163.5	987
1729801560	152.34	-1.84	-1.19	153.02	154.4	152.34	77
1729715160	154.18	0.94	0.61	153.47998	154.69999	151.82	94
1729628760	153.24	0.22	0.14	151.36	153.3	151.36	93

International Bancshares

Saccheria Flli Francesch...

Kerry Properties HK (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관