Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -0.957243139757 | 1.567 | 1.705 | 1.567 | 75 | 1.63535556 | DE |
| 4 | -0.018 | -1.14649681529 | 1.57 | 1.705 | 1.348 | 1345 | 1.50652259 | DE |
| 12 | 0.078 | 5.29172320217 | 1.474 | 1.824 | 1.343 | 1545 | 1.51220303 | DE |
| 26 | 0.317 | 25.6680161943 | 1.235 | 1.979 | 1.101 | 1496 | 1.42386027 | DE |
| 52 | -0.438 | -22.0100502513 | 1.99 | 2.164 | 1.101 | 2133 | 1.55738186 | DE |
| 156 | -1.848 | -54.3529411765 | 3.4 | 4.58 | 1.101 | 2694 | 1.90066937 | DE |
| 260 | -1.848 | -54.3529411765 | 3.4 | 4.58 | 1.101 | 2694 | 1.90066937 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740691620 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.625 | 0 |
| 1740605220 | 1.625 | -0.08 | -4.69 | 1.625 | 1.625 | 1.625 | 170 |
| 1740518820 | 1.705 | 0.14 | 8.81 | 1.705 | 1.705 | 1.705 | 40 |
| 1740432420 | 1.567 | -0.12 | -6.95 | 1.567 | 1.567 | 1.567 | 15 |
| 1740173220 | 1.684 | 0 | 0.00 | 1.684 | 1.684 | 1.684 | 0 |
| 1740086820 | 1.684 | 0.08 | 5.25 | 1.684 | 1.684 | 1.684 | 1225 |
| 1740000420 | 1.6 | 0.11 | 7.02 | 1.491 | 1.6 | 1.491 | 3011 |
| 1739914020 | 1.495 | 0.02 | 1.63 | 1.476 | 1.495 | 1.476 | 251 |
| 1739827620 | 1.471 | 0.04 | 2.80 | 1.471 | 1.471 | 1.471 | 42 |
| 1739568420 | 1.431 | 0.03 | 2.36 | 1.463 | 1.463 | 1.431 | 2150 |
| 1739482020 | 1.398 | 0 | 0.00 | 1.398 | 1.398 | 1.398 | 0 |
| 1739395620 | 1.398 | -0.03 | -1.76 | 1.348 | 1.398 | 1.348 | 3100 |
| 1739309220 | 1.423 | -0.06 | -3.92 | 1.423 | 1.423 | 1.423 | 500 |
| 1739222820 | 1.481 | -0.04 | -2.57 | 1.499 | 1.499 | 1.481 | 1976 |
| 1738963620 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1738877220 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1738790820 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1738704420 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1738618020 | 1.52 | -0.05 | -3.18 | 1.52 | 1.52 | 1.52 | 5000 |
| 1738358820 | 1.57 | 0.02 | 1.03 | 1.57 | 1.57 | 1.57 | 2 |
| 1738272420 | 1.554 | -0.03 | -2.02 | 1.554 | 1.554 | 1.554 | 200 |
| 1738186020 | 1.586 | -0 | -0.25 | 1.543 | 1.586 | 1.543 | 1016 |
| 1738099620 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1738013220 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1737754020 | 1.59 | -0.02 | -1.24 | 1.59 | 1.59 | 1.59 | 625 |
| 1737667620 | 1.61 | -0.09 | -5.13 | 1.61 | 1.61 | 1.61 | 165 |
| 1737581220 | 1.697 | -0.02 | -1.34 | 1.71 | 1.71 | 1.697 | 1501 |
| 1737494820 | 1.72 | -0.03 | -1.66 | 1.72 | 1.72 | 1.72 | 2750 |
| 1737408420 | 1.749 | 0.01 | 0.58 | 1.824 | 1.824 | 1.749 | 437 |
| 1737149220 | 1.739 | -0.02 | -1.08 | 1.739 | 1.739 | 1.73 | 35 |
| 1737062820 | 1.758 | 0.13 | 7.99 | 1.758 | 1.758 | 1.758 | 1000 |
| 1736976420 | 1.6279999 | 0.05 | 3.37 | 1.6279999 | 1.6279999 | 1.6279999 | 600 |
| 1736890020 | 1.575 | -0.05 | -2.78 | 1.561 | 1.575 | 1.561 | 400 |
| 1736803620 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1736544420 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1736458020 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1736371620 | 1.62 | -0.09 | -5.26 | 1.648 | 1.661 | 1.62 | 81 |
| 1736285220 | 1.71 | -0.06 | -3.34 | 1.796 | 1.805 | 1.71 | 1245 |
| 1736198820 | 1.769 | 0.07 | 4.06 | 1.666 | 1.78 | 1.666 | 2676 |
| 1735939620 | 1.7 | 0.13 | 8.42 | 1.685 | 1.7 | 1.6399999 | 1700 |
| 1735853220 | 1.568 | 0 | 0.00 | 1.568 | 1.568 | 1.568 | 0 |
| 1735594020 | 1.568 | 0.12 | 8.14 | 1.566 | 1.569 | 1.566 | 323 |
| 1735334820 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1734989220 | 1.45 | -0.03 | -2.03 | 1.389 | 1.468 | 1.389 | 3111 |
| 1734730020 | 1.48 | 0.1 | 7.01 | 1.48 | 1.48 | 1.48 | 3002 |
| 1734643620 | 1.383 | 0 | 0.00 | 1.383 | 1.383 | 1.383 | 0 |
| 1734557220 | 1.383 | 0 | 0.00 | 1.383 | 1.383 | 1.383 | 0 |
| 1734470820 | 1.383 | 0.04 | 2.83 | 1.383 | 1.383 | 1.383 | 7884 |
| 1734384420 | 1.345 | -0.03 | -2.18 | 1.345 | 1.345 | 1.345 | 6000 |
| 1734125220 | 1.375 | -0.07 | -4.51 | 1.364 | 1.375 | 1.364 | 154 |
| 1734038820 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1733952420 | 1.44 | 0.08 | 5.96 | 1.44 | 1.44 | 1.44 | 3000 |
| 1733866020 | 1.359 | -0.11 | -7.43 | 1.359 | 1.359 | 1.359 | 1 |
| 1733779620 | 1.468 | 0.06 | 4.48 | 1.474 | 1.5 | 1.343 | 1786 |
| 1733520420 | 1.405 | 0 | 0.00 | 1.405 | 1.405 | 1.405 | 0 |
| 1733434020 | 1.405 | 0 | 0.00 | 1.405 | 1.405 | 1.405 | 0 |
| 1733347620 | 1.405 | 0.08 | 5.88 | 1.427 | 1.427 | 1.363 | 2062 |
| 1733261220 | 1.327 | -0.02 | -1.48 | 1.327 | 1.327 | 1.327 | 1 |
| 1733174820 | 1.347 | -0.11 | -7.42 | 1.438 | 1.438 | 1.347 | 51 |
| 1732915620 | 1.455 | 0.12 | 8.66 | 1.455 | 1.455 | 1.455 | 2500 |
| 1732777200 | 1.339 | 0 | 0.00 | 1.339 | 1.339 | 1.339 | 0 |
