Fingerprint Cards AB Historical Data - FPQ1

기업명	주식 심볼	시장	주식 타입
Fingerprint Cards AB	FPQ1	Tradegate	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%		-

개장가	저가	고가	종가	전일 종가

FPQ1 Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	%
1주	0.00	0.00	0.00	0.00	0.00	0.00%
1개월	0.0146	0.0146	0.0087	0.012271	23,234	0.00%
3개월	0.0828	0.0828	0.0087	0.032327	59,378	0.00%
6개월	0.156	0.1661	0.0087	0.045366	34,005	0.00%
1년	0.1144	0.229	0.0087	0.066131	26,648	0.00%
3년	0.1144	0.229	0.0087	0.066131	26,648	0.00%
5년	0.1144	0.229	0.0087	0.066131	26,648	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 6월(6) 2024	0.0116	0.00	0.00%	0.0116	0.0116	0.0116	0.00
27 6월(6) 2024	0.0116	0.00	0.00%	0.0116	0.0116	0.0116	0.00
26 6월(6) 2024	0.0116	0.00	0.00%	0.0116	0.0116	0.0116	0.00
25 6월(6) 2024	0.0116	0.00	0.00%	0.0116	0.0116	0.0116	0.00
22 6월(6) 2024	0.0116	0.00	0.00%	0.0116	0.0116	0.0116	0.00
21 6월(6) 2024	0.0116	0.001	9.43%	0.0116	0.0116	0.0116	1,800
20 6월(6) 2024	0.0106	0.0019	21.84%	0.0106	0.0106	0.0106	8,000
19 6월(6) 2024	0.0087	-0.0026	-23.01%	0.0087	0.0087	0.0087	1
18 6월(6) 2024	0.0113	-0.002	-15.04%	0.0139	0.0139	0.0113	773
15 6월(6) 2024	0.0133	-0.0001	-0.75%	0.0133	0.0133	0.0133	20,000
14 6월(6) 2024	0.0134	0.00	0.00%	0.0134	0.0134	0.0134	0.00
13 6월(6) 2024	0.0134	0.0023	20.72%	0.0134	0.0134	0.0134	30,000
12 6월(6) 2024	0.0111	0.00	0.00%	0.0111	0.0111	0.0111	0.00
11 6월(6) 2024	0.0111	-0.0011	-9.02%	0.0111	0.0111	0.0111	100,000
08 6월(6) 2024	0.0122	-0.0001	-0.81%	0.0122	0.0122	0.0122	16,000
07 6월(6) 2024	0.0123	0.00	0.00%	0.0123	0.0123	0.0123	0.00
06 6월(6) 2024	0.0123	-0.001	-7.52%	0.0127	0.0127	0.0123	42,950
05 6월(6) 2024	0.0133	-0.0012	-8.28%	0.0133	0.0133	0.0133	2,100
04 6월(6) 2024	0.0145	-0.0034	-18.99%	0.0146	0.0146	0.0145	33,950
01 6월(6) 2024	0.0179	0.00	0.00%	0.0179	0.0179	0.0179	0.00
31 5월(5) 2024	0.0179	0.00	0.00%	0.0179	0.0179	0.0179	0.00
30 5월(5) 2024	0.0179	-0.0084	-31.94%	0.0139	0.0179	0.0139	220,149
29 5월(5) 2024	0.0263	-0.0018	-6.41%	0.0268	0.0268	0.0263	41,500