Fingerprint Cards AB Historical Data - FPQ1

기업명	주식 심볼	시장	주식 타입
Fingerprint Cards AB	FPQ1	Tradegate	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	-0.0006	-5.13%	0.0111	19:47:29

개장가	저가	고가	종가	전일 종가
0.0111	0.0111	0.0111		0.0117

FPQ1 Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.0146	0.0146	0.0111	0.013091	23,750	-0.0035	-23.97%
1개월	0.0365	0.0447	0.0111	0.028211	76,342	-0.0254	-69.59%
3개월	0.0783	0.0934	0.0111	0.03798	62,213	-0.0672	-85.82%
6개월	0.1429	0.229	0.0111	0.06153	34,308	-0.1318	-92.23%
1년	0.1144	0.229	0.0111	0.069164	26,890	-0.1033	-90.30%
3년	0.1144	0.229	0.0111	0.069164	26,890	-0.1033	-90.30%
5년	0.1144	0.229	0.0111	0.069164	26,890	-0.1033	-90.30%

Date	Close	Change	Change (%)	Open	High	Low	Volume
08 6월(6) 2024	0.0122	-0.0001	-0.81%	0.0122	0.0122	0.0122	16,000
07 6월(6) 2024	0.0123	0.00	0.00%	0.0123	0.0123	0.0123	0.00
06 6월(6) 2024	0.0123	-0.001	-7.52%	0.0127	0.0127	0.0123	42,950
05 6월(6) 2024	0.0133	-0.0012	-8.28%	0.0133	0.0133	0.0133	2,100
04 6월(6) 2024	0.0145	-0.0034	-18.99%	0.0146	0.0146	0.0145	33,950
01 6월(6) 2024	0.0179	0.00	0.00%	0.0179	0.0179	0.0179	0.00
31 5월(5) 2024	0.0179	0.00	0.00%	0.0179	0.0179	0.0179	0.00
30 5월(5) 2024	0.0179	-0.0084	-31.94%	0.0139	0.0179	0.0139	220,149
29 5월(5) 2024	0.0263	-0.0018	-6.41%	0.0268	0.0268	0.0263	41,500
28 5월(5) 2024	0.0281	0.0028	11.07%	0.0256	0.0281	0.0256	126,400
25 5월(5) 2024	0.0253	-0.002	-7.33%	0.0253	0.0253	0.0253	50,000
24 5월(5) 2024	0.0273	-0.0127	-31.75%	0.031	0.031	0.0271	245,150
23 5월(5) 2024	0.04	-0.0044	-9.91%	0.0404	0.0409	0.04	79,000
22 5월(5) 2024	0.0444	0.0032	7.77%	0.0444	0.0444	0.0444	10,000
21 5월(5) 2024	0.0412	0.00	0.00%	0.0412	0.0412	0.0412	0.00
18 5월(5) 2024	0.0412	0.00	0.00%	0.0412	0.0412	0.0412	0.00
17 5월(5) 2024	0.0412	0.0004	0.98%	0.0412	0.0412	0.0412	50
16 5월(5) 2024	0.0408	0.0008	2.00%	0.0447	0.0447	0.0396	7,883
15 5월(5) 2024	0.04	0.0008	2.04%	0.04	0.04	0.04	10,000
14 5월(5) 2024	0.0392	-0.0104	-20.97%	0.0365	0.0394	0.0365	260,000
10 5월(5) 2024	0.0496	0.00	0.00%	0.0496	0.0496	0.0496	0.00