Fuchs SE【FPE】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Fuchs SE (FPE)

30.00

-1.30

( -4.15% )

업데이트: 18:51:35

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744316820	31.35	-0.85	-2.64	32.5	33.95	30.6	2999
1744230420	32.2	1.9	6.27	30.5	32.299999	30.05	5769
1744144020	30.3	0.15	0.50	30.4	31.15	30.25	9390
1744057620	30.15	-0.65	-2.11	30.15	31.15	28.45	15786
1743798420	30.8	-1.45	-4.50	32	32.2	29.95	15860
1743712020	32.25	-1.25	-3.73	32.4	32.95	32.049999	6217
1743625620	33.5	-0.1	-0.30	33.6	33.6	32.9	3999
1743539220	33.6	-0.15	-0.44	33.7	33.95	33.45	2865
1743452820	33.75	-0.3	-0.88	33.95	33.95	33.1	3370
1743197220	34.049999	-1.1	-3.13	35.1	35.1	34.049999	6577
1743110820	35.15	-0.45	-1.26	35.549999	35.549999	35.049999	5119
1743024420	35.6	-1	-2.73	36.5	36.5	35.45	5316
1742938020	36.6	0.8	2.23	36.35	37.95	35.9	4727
1742851620	35.799999	0.5	1.42	35.549999	36.25	35.25	6523
1742592420	35.299999	-1.7	-4.59	36.7	37	33.5	23031
1742506020	37	-0.5	-1.33	37.1	37.5	36.549999	1635
1742419620	37.5	-0.2	-0.53	37.65	37.7	37.25	2252
1742333220	37.7	0.45	1.21	37.6	38.049999	37.35	3966
1742246820	37.25	0.1	0.27	37.1	37.6	37.1	5190
1741987620	37.15	0.85	2.34	36.4	37.35	36.4	2695
1741901220	36.299999	-0.7	-1.89	36.95	36.95	36.25	5361
1741814820	37	0.75	2.07	36.65	37.2	36.65	1109
1741728420	36.25	-0.7	-1.89	37	37.299999	36	4213
1741642020	36.95	-0.5	-1.34	37.65	37.799999	36.65	19012
1741382820	37.45	-0.4	-1.06	37.85	37.95	36.799999	4690
1741296420	37.85	0.9	2.44	37	38.049999	37	9740
1741210020	36.95	1.15	3.21	36.299999	37.299999	36.299999	13615
1741123620	35.799999	0.1	0.28	36.049999	36.049999	35	3570
1741037220	35.7	0.65	1.85	35.5	36.2	35.35	20499
1740778020	35.049999	0.4	1.15	34.75	35.549999	34.5	3474
1740691620	34.65	-0.25	-0.72	34.65	34.95	34.2	2702
1740605220	34.9	-0.35	-0.99	35.25	35.5	34.65	1854
1740518820	35.25	0.05	0.14	34.95	35.25	34.95	2613
1740432420	35.2	0.5	1.44	35	35.35	35	4119
1740173220	34.7	-0.5	-1.42	35.25	35.4	34.6	4206
1740086820	35.2	-0.25	-0.71	35.35	35.75	35.15	1284
1740000420	35.45	-0.95	-2.61	36.1	36.45	35.15	4572
1739914020	36.4	0	0.00	35.9	36.45	35.1	7142
1739827620	36.4	0.75	2.10	36.049999	36.4	35.45	13130
1739568420	35.65	0.45	1.28	35.35	36	35.35	8238
1739482020	35.2	1.3	3.83	33.95	35.6	33.95	3233
1739395620	33.9	0.3	0.89	33.5	34	33.5	3143
1739309220	33.6	-0.25	-0.74	33.9	33.95	33.6	2105
1739222820	33.85	0.4	1.20	33.45	34.049999	33.25	3618
1738963620	33.45	0.4	1.21	33.299999	33.5	33	7548
1738877220	33.049999	0.65	2.01	32.5	33.1	32.5	3538
1738790820	32.4	0.05	0.15	32.35	32.45	32.2	1048
1738704420	32.35	0.05	0.15	32.4	32.549999	32	6817
1738618020	32.299999	-0.7	-2.12	32.5	32.7	32	3993
1738358820	33	-0.05	-0.15	33.049999	33.45	32.9	4128
1738272420	33.049999	0.75	2.32	32.299999	33.15	32.299999	2341
1738186020	32.299999	0.55	1.73	31.8	32.35	31.7	4874
1738099620	31.75	0.3	0.95	31.4	31.9	31.4	2323
1738013220	31.45	0.25	0.80	31.4	31.7	31	3643
1737754020	31.2	-0.1	-0.32	31	31.4	31	3448
1737667620	31.3	0.75	2.45	30.75	31.55	30.75	3786
1737581220	30.55	-0.45	-1.45	30.7	30.9	30.55	3032
1737494820	31	0.7	2.31	30.1	31	30.1	2849
1737408420	30.3	-0.3	-0.98	30.6	30.7	30.1	4578
1737149220	30.6	0.5	1.66	29.95	30.6	29.95	1333
1737062820	30.1	0.15	0.50	30.2	30.25	29.8	2734
1736976420	29.95	0.4	1.35	29.7	30.15	29.6	1977
1736890020	29.55	-0.55	-1.83	30.1	30.1	29.5	6890
1736803620	30.1	-1	-3.22	30.55	31.5	29.95	8722

BNP Paribas Issuance

Guggenheim Special Purpo...

Cooperatieve Rabobank UA

NetSol Technologies

Alturas Minerals (PK)

Dusit Thani Public (CE)

Vontobel Financial Produ...

Pathward Financial

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관