Banc of California Inc【FPB】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
독일
TG
Banc of California Inc (FPB)
Banc of California Inc (FPB) 과거

Banc of California Inc (FPB)

14.30

0.20

(1.42%)

마감 01 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740778020	14.1	-0.1	-0.70	14.1	14.1	14.1	1500
1740691620	14.2	0.4	2.90	14.2	14.2	14.2	4
1740605220	13.8	-0.7	-4.83	13.8	13.8	13.8	209
1740518820	14.5	0	0.00	14.5	14.5	14.5	0
1740432420	14.5	-0.3	-2.03	14.5	14.5	14.5	28
1740173220	14.8	-0.5	-3.27	14.7	14.8	14.7	367
1740086820	15.3	0	0.00	15.3	15.3	15.3	0
1740000420	15.3	0.1	0.66	15.2	15.3	15.2	404
1739914020	15.2	0.4	2.70	15.2	15.2	15.2	540
1739827620	14.8	0	0.00	14.8	14.8	14.8	0
1739568420	14.8	-0.1	-0.67	14.8	14.8	14.8	297
1739482020	14.9	-0.4	-2.61	15.3	15.3	14.9	928
1739395620	15.3	-0.6	-3.77	15.3	15.3	15.3	780
1739309220	15.9	0	0.00	15.9	15.9	15.9	0
1739222820	15.9	0	0.00	15.9	15.9	15.9	0
1738963620	15.9	0	0.00	15.9	15.9	15.9	0
1738877220	15.9	0.3	1.92	15.8	15.9	15.8	914
1738790820	15.6	0.5	3.31	15.3	15.6	15.3	343
1738704420	15.1	0	0.00	15.1	15.1	15.1	0
1738618020	15.1	-0.4	-2.58	15.1	15.1	15.1	330
1738358820	15.5	0	0.00	15.5	15.5	15.5	0
1738272420	15.5	0	0.00	15.5	15.5	15.5	0
1738186020	15.5	0.3	1.97	15.5	15.5	15.5	491
1738099620	15.2	0	0.00	15.2	15.2	15.2	0
1738013220	15.2	0	0.00	15.2	15.2	15.2	0
1737754020	15.2	-0.7	-4.40	14.9	15.2	14.9	734
1737667620	15.9	0	0.00	15.9	15.9	15.9	0
1737581220	15.9	0.5	3.25	15.9	15.9	15.9	100
1737494820	15.4	0	0.00	15.4	15.4	15.4	0
1737408420	15.4	0	0.00	15.4	15.4	15.4	0
1737149220	15.4	0	0.00	15.4	15.4	15.4	0
1737062820	15.4	0.4	2.67	15.5	15.5	15.4	132
1736976420	15	0	0.00	15	15	15	0
1736890020	15	0	0.00	15	15	15	0
1736803620	15	0	0.00	15	15	15	0
1736544420	15	0.4	2.74	15	15	15	267
1736458020	14.6	0	0.00	14.6	14.6	14.6	0
1736371620	14.6	0	0.00	14.6	14.6	14.6	0
1736285220	14.6	0	0.00	14.6	14.6	14.6	0
1736198820	14.6	0	0.00	14.6	14.6	14.6	0
1735939620	14.6	0	0.00	14.6	14.6	14.6	0
1735853220	14.6	0	0.00	14.6	14.6	14.6	0
1735594020	14.6	-0.1	-0.68	14.6	14.6	14.6	51
1735334820	14.7	-0.1	-0.68	14.7	14.7	14.7	19
1734989220	14.8	-0.1	-0.67	14.8	14.8	14.8	2
1734730020	14.9	0.2	1.36	14.9	14.9	14.9	2
1734643620	14.7	-0.7	-4.55	14.7	14.7	14.7	11
1734557220	15.4	-0.1	-0.65	15.4	15.4	15.4	38
1734470820	15.5	-0.3	-1.90	15.5	15.5	15.5	67
1734384420	15.8	0	0.00	15.8	15.8	15.8	0
1734125220	15.8	-0.2	-1.25	15.8	15.8	15.8	266
1734038820	16	0	0.00	16	16	16	0
1733952420	16	0	0.00	16	16	16	0
1733866020	16	-0.4	-2.44	16	16	16	29
1733779620	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1733520420	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1733434020	16.399999	0.2	1.23	16.399999	16.399999	16.399999	29
1733347620	16.2	0.1	0.62	16.2	16.2	16.2	40
1733261220	16.1	-0.5	-3.01	16.1	16.1	16.1	357
1733122800	16.6	0	0.00	16.6	16.6	16.6	0

Banc of California

Brignole CO 2024 Srl

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관