Deutsche Asset Management【FP7S】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
독일
TG
Deutsche Asset Management (FP7S)
Deutsche Asset Management (FP7S) 과거

Deutsche Asset Management (FP7S)

290.719

-3.41

(-1.16%)

마감 08 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738963620	286.369	0	0.00	286.369	286.369	286.369	0
1738877220	286.369	0	0.00	286.369	286.369	286.369	0
1738790820	286.369	0	0.00	286.369	286.369	286.369	0
1738704420	286.369	0	0.00	286.369	286.369	286.369	0
1738618020	286.369	0	0.00	286.369	286.369	286.369	0
1738358820	286.369	0	0.00	286.369	286.369	286.369	0
1738272420	286.369	0	0.00	286.369	286.369	286.369	0
1738186020	286.369	0	0.00	286.369	286.369	286.369	0
1738099620	286.369	-0.63	-0.22	286.369	286.369	286.369	1
1738013220	286.99599	0	0.00	286.99599	286.99599	286.99599	0
1737754020	286.99599	-1.77	-0.61	286.99599	286.99599	286.99599	39
1737667620	288.765	0	0.00	288.765	288.765	288.765	0
1737581220	288.765	1.76	0.61	288.432	288.765	288.432	117
1737494820	287	1.66	0.58	287	287	287	39
1737408420	285.336	0	0.00	285.336	285.336	285.336	0
1737149220	285.336	0	0.00	285.336	285.336	285.336	0
1737062820	285.336	8.2	2.96	285.336	285.336	285.336	39
1736976420	277.134	0	0.00	277.134	277.134	277.134	0
1736890020	277.134	0	0.00	277.134	277.134	277.134	0
1736803620	277.134	0	0.00	277.134	277.134	277.134	0
1736544420	277.134	0	0.00	277.134	277.134	277.134	0
1736458020	277.134	0	0.00	277.134	277.134	277.134	0
1736371620	277.134	0	0.00	277.134	277.134	277.134	0
1736285220	277.134	0	0.00	277.134	277.134	277.134	0
1736198820	277.134	0	0.00	277.134	277.134	277.134	0
1735939620	277.134	0	0.00	277.134	277.134	277.134	0
1735853220	277.134	-7.21	-2.54	276.807	277.439	276.236	360
1735594020	284.348	0	0.00	284.348	284.348	284.348	0
1735334820	284.348	0	0.00	284.348	284.348	284.348	0
1734989220	284.348	0	0.00	284.348	284.348	284.348	0
1734730020	284.348	0	0.00	284.348	284.348	284.348	0
1734643620	284.348	0	0.00	284.348	284.348	284.348	0
1734557220	284.348	0	0.00	284.348	284.348	284.348	0
1734470820	284.348	0	0.00	284.348	284.348	284.348	0
1734384420	284.348	0	0.00	284.348	284.348	284.348	0
1734125220	284.348	0	0.00	284.348	284.348	284.348	0
1734038820	284.348	0	0.00	284.348	284.348	284.348	0
1733952420	284.348	0	0.00	284.348	284.348	284.348	0
1733866020	284.348	0	0.00	284.348	284.348	284.348	0
1733779620	284.348	0	0.00	284.348	284.348	284.348	0
1733520420	284.348	0	0.00	284.348	284.348	284.348	0
1733434020	284.348	0	0.00	284.348	284.348	284.348	0
1733347620	284.348	0	0.00	284.348	284.348	284.348	0
1733261220	284.348	6.33	2.28	284.348	284.348	284.348	2
1733174820	278.019	0	0.00	278.019	278.019	278.019	0
1732915620	278.019	0	0.00	278.019	278.019	278.019	0
1732829220	278.019	0	0.00	278.019	278.019	278.019	0
1732742820	278.019	0	0.00	278.019	278.019	278.019	0
1732656420	278.019	0	0.00	278.019	278.019	278.019	0
1732570020	278.019	0	0.00	278.019	278.019	278.019	0
1732310820	278.019	0	0.00	278.019	278.019	278.019	0
1732224420	278.019	0	0.00	278.019	278.019	278.019	0
1732138020	278.019	0	0.00	278.019	278.019	278.019	0
1732051620	278.019	0	0.00	278.019	278.019	278.019	0
1731965220	278.019	-0.4	-0.14	278.019	278.019	278.019	1
1731654000	278.418	0	0.00	278.418	278.418	278.418	0
1731567600	278.418	0	0.00	278.418	278.418	278.418	0
1731481200	278.418	0	0.00	278.418	278.418	278.418	0
1731394800	278.418	0	0.00	278.418	278.418	278.418	0
1731308400	278.418	0	0.00	278.418	278.418	278.418	0
1731049200	278.418	0	0.00	278.418	278.418	278.418	0

Deutsche Asset Management

Intermediate Capital

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관