Fomento Economico Mexicano【FOMA】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Fomento Economico Mexicano (FOMA)
Fomento Economico Mexicano (FOMA) 과거

Fomento Economico Mexicano (FOMA)

81.00

-0.50

(-0.61%)

마감 24 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.5	0.621118012422	80.5	81.5	80.5	16	81.28125	DE
4	-4	-4.70588235294	85	85	80	29	81.55769231	DE
12	-9	-10	90	91.5	80	48	86.25415896	DE
26	-19	-19	100	104	80	45	90.61255962	DE
52	-43	-34.6774193548	124	134	80	50	99.90356275	DE
156	-23	-22.1153846154	104	134	80	54	105.04516163	DE
260	-23	-22.1153846154	104	134	80	54	105.04516163	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737667620	81.5	0	0.00	81.5	81.5	81.5	0
1737581220	81.5	1	1.24	81.5	81.5	81.5	25
1737494820	80.5	-0.5	-0.62	80.5	80.5	80.5	7
1737408420	81	0	0.00	81	81	81	0
1737149220	81	0	0.00	81	81	81	0
1737062820	81	0	0.00	81	81	81	0
1736976420	81	0	0.00	81	81	81	24
1736890020	81	0	0.00	81	81	81	0
1736803620	81	0	0.00	81	81	81	0
1736544420	81	0	0.00	81	81	81	0
1736458020	81	-1	-1.22	81	81	81	5
1736371620	82	2	2.50	82	82	82	14
1736285220	80	0	0.00	80	80	80	0
1736198820	80	0	0.00	80	80	80	0
1735939620	80	-4	-4.76	82.5	82.5	80	86
1735853220	84	0.5	0.60	83.5	84	83.5	7
1735594020	83.5	0.5	0.60	83.5	83.5	83.5	6
1735334820	83	-0.5	-0.60	85	85	83	86
1734989220	83.5	3.5	4.38	83.5	83.5	83.5	20
1734730020	80	-3.5	-4.19	80	80	80	40
1734643620	83.5	-1	-1.18	83.5	83.5	83.5	4
1734557220	84.5	1	1.20	84.5	84.5	84.5	4
1734470820	83.5	0	0.00	83.5	83.5	83.5	6
1734384420	83.5	0	0.00	83.5	83.5	83.5	0
1734125220	83.5	-3	-3.47	83.5	83.5	83.5	30
1734038820	86.5	0	0.00	86.5	86.5	86.5	0
1733952420	86.5	0	0.00	86.5	86.5	86.5	0
1733866020	86.5	0	0.00	86.5	86.5	86.5	0
1733779620	86.5	-0.5	-0.57	86.5	86.5	86.5	82
1733520420	87	1.5	1.75	87	87	87	19
1733434020	85.5	0	0.00	85.5	85.5	85.5	0
1733347620	85.5	0	0.00	85.5	85.5	85.5	0
1733261220	85.5	1.5	1.79	83	85.5	83	13
1733174820	84	-1	-1.18	85.5	85.5	84	4
1732915620	85	0	0.00	85	85	85	0
1732829220	85	0	0.00	85	85	85	0
1732742820	85	0	0.00	85	85	85	0
1732656420	85	0	0.00	85	85	85	0
1732570020	85	2.5	3.03	85.5	85.5	85	13
1732310820	82.5	1.5	1.85	82	82.5	81.5	106
1732224420	81	-3	-3.57	82	82	81	110
1732138020	84	-0.5	-0.59	84	84	84	9
1732051620	84.5	-1.5	-1.74	84.5	84.5	84.5	5
1731965220	86	-1	-1.15	86	86	86	7
1731705960	87	0	0.00	87	87	87	0
1731619560	87	0	0.00	88	88	87	208
1731533160	87	-2	-2.25	87	87	87	70
1731446820	89	-1	-1.11	90	90	89	38
1731360420	90	0	0.00	90	90	90	50
1731101220	90	0	0.00	90	90	90	20
1731014760	90	-0.5	-0.55	90	90	89	100
1730928360	90.5	1.5	1.69	91.5	91.5	90.5	393
1730841960	89	0	0.00	89	89	89	0
1730755560	89	-1	-1.11	88	89	88	11
1730496360	90	1.5	1.69	90	90	90	1
1730409960	88.5	0	0.00	88.5	88.5	88.5	0
1730323560	88.5	-3	-3.28	88.5	88.5	88.5	20
1730237160	91.5	0	0.00	91.5	91.5	91.5	0
1730150760	91.5	1.5	1.67	91	91.5	91	75
1729888020	90	-1	-1.10	90	90	90	26
1729801560	91	1	1.11	91	91	91	10

Fomento Economico Mexicano

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관