Twenty First Century Fox A Inc【FO5】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Twenty First Century Fox A Inc (FO5)
Twenty First Century Fox A Inc (FO5) 과거

Twenty First Century Fox A Inc (FO5)

45.00

0.20

( 0.45% )

업데이트: 18:21:31

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.2	-0.442477876106	45.2	45.2	43.8	541	44.012939	DE
4	6.8	17.8010471204	38.2	45.2	38.2	572	43.11902173	DE
12	8.4	22.9508196721	36.6	45.2	35.6	372	41.53999072	DE
26	13.2	41.5094339623	31.8	45.2	31.4	312	38.53838204	DE
52	17.2	61.8705035971	27.8	45.2	26	254	35.3153917	DE
156	14.79	48.9572989076	30.21	45.2	26	166	34.12039271	DE
260	20.8	85.9504132231	24.2	45.2	24.2	157	33.1608235	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732915620	44.6	0.4	0.90	44.4	45	44.4	461
1732829220	44.2	0	0.00	44.2	44.2	44.2	3
1732742820	44.2	0.2	0.45	44	44.2	44	348
1732656420	44	0.2	0.46	44.6	44.6	44	334
1732570020	43.8	-1.4	-3.10	45.2	45.2	43.8	1559
1732310820	45.2	1.8	4.15	44.8	45.2	44.8	136
1732224420	43.4	-0.2	-0.46	43.4	43.4	43.4	53
1732138020	43.6	0.6	1.40	43.6	43.6	43.6	50
1732051620	43	-0.2	-0.46	43	43	43	273
1731965220	43.2	-0.8	-1.82	43.8	43.8	43	271
1731705960	44	-1	-2.22	44.8	45	43.6	1943
1731619560	45	1	2.27	44.4	45.2	44.4	1135
1731533160	44	0	0.00	44.2	44.4	43.8	157
1731446820	44	2.4	5.77	44	44	44	10
1731360420	41.6	0.4	0.97	41.6	41.6	41.6	49
1731101220	41.2	-0.4	-0.96	41	41.4	41	1164
1731014760	41.6	-0.6	-1.42	42.2	42.6	41.4	181
1730928360	42.2	2.4	6.03	41.6	42.6	41.4	2078
1730841960	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1730755560	39.799999	1.2	3.11	38.2	39.799999	38.2	672
1730496360	38.6	-0.2	-0.52	38.6	38.6	38.6	300
1730409960	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1730323560	38.799999	0	0.00	38.799999	38.799999	38.799999	19
1730237160	38.799999	0	0.00	39	39	38.799999	340
1730150760	38.799999	-0.4	-1.02	38.799999	38.799999	38.799999	8
1729887960	39.2	0	0.00	39.2	39.2	39.2	0
1729801560	39.2	0	0.00	39.2	39.2	39.2	0
1729715160	39.2	0	0.00	39.2	39.2	39.2	0
1729628760	39.2	0.8	2.08	39.2	39.2	39.2	500
1729542360	38.4	0	0.00	38.4	38.4	38.4	0
1729283160	38.4	0	0.00	38.4	38.4	38.4	0
1729196760	38.4	-0.4	-1.03	38.4	38.4	38.4	55
1729110360	38.799999	0.8	2.11	38.799999	38.799999	38.799999	17
1729023960	38	0	0.00	38	38	38	0
1728937560	38	0	0.00	38	38	38	0
1728678360	38	0	0.00	38	38	38	0
1728591960	38	0.4	1.06	38.4	38.4	38	215
1728505560	37.6	0	0.00	37.6	37.6	37.6	0
1728419160	37.6	-0.4	-1.05	37.799999	37.799999	37.6	19
1728332760	38	-0.4	-1.04	38	38	38	50
1728073560	38.4	0.4	1.05	38.4	38.4	38.4	290
1727987220	38	-0.2	-0.52	37.799999	38	37.799999	300
1727900820	38.2	0.2	0.53	38.2	38.2	38.2	330
1727814360	38	0	0.00	38	38	38	0
1727727960	38	0	0.00	38	38	38	0
1727468760	38	1.2	3.26	37.6	38	37.6	138
1727382360	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1727295960	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1727209560	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1727123160	36.799999	0	0.00	36.6	36.799999	36.6	100
1726863960	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1726777560	36.799999	0.6	1.66	36.799999	36.799999	36.799999	300
1726691160	36.2	0	0.00	36.2	36.2	36.2	0
1726604760	36.2	0.4	1.12	35.6	36.2	35.6	124
1726518420	35.799999	0.2	0.56	35.799999	35.799999	35.799999	99
1726259160	35.6	-0.2	-0.56	35.6	35.6	35.6	10
1726172760	35.799999	-0.4	-1.10	35.799999	35.799999	35.799999	100
1726086360	36.2	-0.2	-0.55	36.2	36.2	36.2	55
1726000020	36.4	0	0.00	36.4	36.4	36.4	0
1725913620	36.4	0	0.00	36.6	36.6	36.2	1025
1725654360	36.4	-0.8	-2.15	36.4	36.4	36.4	30
1725567960	37.2	0	0.00	37.2	37.2	37.2	0
1725481560	37.2	0	0.00	37.2	37.2	37.2	0
1725395160	37.2	0	0.00	37.2	37.2	37.2	0
1725308760	37.2	0.2	0.54	37.2	37.2	37.2	16

Twenty First Century Fox A

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관