Fraser & Neave Ltd【FNV2】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Fraser & Neave Ltd (FNV2)
Fraser & Neave Ltd (FNV2) 과거

Fraser & Neave Ltd (FNV2)

0.92

0.015

(1.66%)

마감 09 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.005	-0.540540540541	0.925	0.925	0.925	947	0.925	DE
4	-0.06	-6.12244897959	0.98	0.98	0.92	1531	0.96073563	DE
12	-0.075	-7.53768844221	0.995	0.995	0.92	915	0.96164508	DE
26	0.105	12.8834355828	0.815	0.995	0.815	2750	0.9619614	DE
52	0.22	31.4285714286	0.7	0.995	0.695	1385	0.93619661	DE
156	0.165	21.8543046358	0.755	0.995	0.68	1402	0.88925094	DE
260	0.165	21.8543046358	0.755	0.995	0.68	1402	0.88925094	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738963620	0.925	0	0.00	0.925	0.925	0.925	0
1738877220	0.925	0	0.00	0.925	0.925	0.925	0
1738790820	0.925	0	0.00	0.925	0.925	0.925	0
1738704420	0.925	0	0.00	0.925	0.925	0.925	1000
1738618020	0.925	0.005	0.54	0.925	0.925	0.925	893
1738358820	0.92	0	0.00	0.92	0.92	0.92	0
1738272420	0.92	0	0.00	0.92	0.92	0.92	0
1738186020	0.92	0	0.00	0.92	0.92	0.92	0
1738099620	0.92	-0.06	-6.12	0.92	0.92	0.92	231
1738013220	0.98	0	0.00	0.98	0.98	0.98	0
1737754020	0.98	0	0.00	0.98	0.98	0.98	0
1737667620	0.98	0	0.00	0.98	0.98	0.98	0
1737581220	0.98	0	0.00	0.98	0.98	0.98	0
1737494820	0.98	0	0.00	0.98	0.98	0.98	0
1737408420	0.98	0	0.00	0.98	0.98	0.98	0
1737149220	0.98	0	0.00	0.98	0.98	0.98	0
1737062820	0.98	0	0.00	0.98	0.98	0.98	0
1736976420	0.98	0.05	5.38	0.98	0.98	0.98	4000
1736890020	0.93	0	0.00	0.93	0.93	0.93	0
1736803620	0.93	0	0.00	0.93	0.93	0.93	0
1736544420	0.93	0	0.00	0.93	0.93	0.93	0
1736458020	0.93	0	0.00	0.93	0.93	0.93	0
1736371620	0.93	0	0.00	0.93	0.93	0.93	0
1736285220	0.93	0	0.00	0.93	0.93	0.93	0
1736198820	0.93	0	0.00	0.93	0.93	0.93	0
1735939620	0.93	0	0.00	0.93	0.93	0.93	0
1735853220	0.93	0	0.00	0.93	0.93	0.93	0
1735594020	0.93	0	0.00	0.93	0.93	0.93	0
1735334820	0.93	0	0.00	0.93	0.93	0.93	0
1734989220	0.93	0	0.00	0.93	0.93	0.93	0
1734730020	0.93	0	0.00	0.93	0.93	0.93	0
1734643620	0.93	0	0.00	0.93	0.93	0.93	0
1734557220	0.93	0	0.00	0.93	0.93	0.93	0
1734470820	0.93	0	0.00	0.93	0.93	0.93	0
1734384420	0.93	-0.05	-5.10	0.93	0.93	0.93	12
1734125220	0.98	0	0.00	0.98	0.98	0.98	0
1734038820	0.98	0	0.00	0.98	0.98	0.98	0
1733952420	0.98	-0.015	-1.51	0.98	0.98	0.98	206
1733866020	0.995	0	0.00	0.995	0.995	0.995	0
1733779620	0.995	0	0.00	0.995	0.995	0.995	0
1733520420	0.995	0	0.00	0.995	0.995	0.995	0
1733434020	0.995	0	0.00	0.995	0.995	0.995	0
1733347620	0.995	0	0.00	0.995	0.995	0.995	0
1733261220	0.995	0	0.00	0.995	0.995	0.995	0
1733174820	0.995	0	0.00	0.995	0.995	0.995	0
1732915620	0.995	0	0.00	0.995	0.995	0.995	0
1732829220	0.995	0	0.00	0.995	0.995	0.995	0
1732742820	0.995	0	0.00	0.995	0.995	0.995	0
1732656420	0.995	0	0.00	0.995	0.995	0.995	0
1732570020	0.995	0	0.00	0.995	0.995	0.995	0
1732310820	0.995	0	0.00	0.995	0.995	0.995	0
1732224420	0.995	0	0.00	0.995	0.995	0.995	0
1732138020	0.995	0	0.00	0.995	0.995	0.995	0
1732051620	0.995	0.045	4.74	0.995	0.995	0.995	65
1731913200	0.95	0	0.00	0.95	0.95	0.95	0
1731654000	0.95	0	0.00	0.95	0.95	0.95	0
1731567600	0.95	0	0.00	0.95	0.95	0.95	0
1731481200	0.95	0	0.00	0.95	0.95	0.95	0
1731394800	0.95	0	0.00	0.95	0.95	0.95	0
1731308400	0.95	0	0.00	0.95	0.95	0.95	0
1731049200	0.95	0	0.00	0.95	0.95	0.95	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관