Fraser & Neave Ltd【FNV2】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Fraser & Neave Ltd (FNV2)
Fraser & Neave Ltd (FNV2) 과거

Fraser & Neave Ltd (FNV2)

0.965

0.00

( 0.00% )

업데이트: 19:09:45

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0.015	1.57894736842	0.95	0.995	0.95	35	0.99178571	DE
12	0.075	8.42696629213	0.89	0.995	0.89	4206	0.98640879	DE
26	0.22	29.5302013423	0.745	0.995	0.7	2146	0.94245131	DE
52	0.225	30.4054054054	0.74	0.995	0.695	1461	0.91745804	DE
156	0.21	27.8145695364	0.755	0.995	0.68	1521	0.87889406	DE
260	0.21	27.8145695364	0.755	0.995	0.68	1521	0.87889406	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733174820	0.995	0	0.00	0.995	0.995	0.995	0
1732915620	0.995	0	0.00	0.995	0.995	0.995	0
1732829220	0.995	0	0.00	0.995	0.995	0.995	0
1732742820	0.995	0	0.00	0.995	0.995	0.995	0
1732656420	0.995	0	0.00	0.995	0.995	0.995	0
1732570020	0.995	0	0.00	0.995	0.995	0.995	0
1732310820	0.995	0	0.00	0.995	0.995	0.995	0
1732224420	0.995	0	0.00	0.995	0.995	0.995	0
1732138020	0.995	0	0.00	0.995	0.995	0.995	0
1732051620	0.995	0.045	4.74	0.995	0.995	0.995	65
1731965160	0.95	0	0.00	0.95	0.95	0.95	0
1731705960	0.95	0	0.00	0.95	0.95	0.95	0
1731619560	0.95	0	0.00	0.95	0.95	0.95	0
1731533160	0.95	0	0.00	0.95	0.95	0.95	0
1731446760	0.95	0	0.00	0.95	0.95	0.95	0
1731360360	0.95	0	0.00	0.95	0.95	0.95	0
1731101160	0.95	0	0.00	0.95	0.95	0.95	0
1731014760	0.95	0	0.00	0.95	0.95	0.95	0
1730928360	0.95	0	0.00	0.95	0.95	0.95	0
1730841960	0.95	-0.025	-2.56	0.95	0.95	0.95	5
1730755560	0.975	0	0.00	0.975	0.975	0.975	0
1730496360	0.975	0	0.00	0.975	0.975	0.975	0
1730409960	0.975	0	0.00	0.975	0.975	0.975	0
1730323560	0.975	0	0.00	0.975	0.975	0.975	0
1730237160	0.975	-0.015	-1.52	0.97	0.975	0.97	1384
1730147160	0.99	0	0.00	0.99	0.99	0.99	0
1729887960	0.99	0	0.00	0.99	0.99	0.99	0
1729801560	0.99	0	0.00	0.99	0.99	0.99	0
1729715160	0.99	0	0.00	0.99	0.99	0.99	0
1729628760	0.99	0	0.00	0.99	0.99	0.99	0
1729542360	0.99	0.01	1.02	0.99	0.99	0.99	20384
1729283220	0.98	0	0.00	0.98	0.98	0.98	0
1729196820	0.98	0	0.00	0.98	0.98	0.98	0
1729110420	0.98	0	0.00	0.98	0.98	0.98	0
1729024020	0.98	0	0.00	0.98	0.98	0.98	0
1728937620	0.98	0	0.00	0.98	0.98	0.98	0
1728678420	0.98	0	0.00	0.98	0.98	0.98	0
1728592020	0.98	0	0.00	0.98	0.98	0.98	0
1728505620	0.98	0	0.00	0.98	0.98	0.98	0
1728419220	0.98	0	0.00	0.98	0.98	0.98	0
1728332820	0.98	0	0.00	0.98	0.98	0.98	0
1728073620	0.98	0	0.00	0.98	0.98	0.98	0
1727987220	0.98	0	0.00	0.98	0.98	0.98	0
1727900820	0.98	0.09	10.11	0.98	0.98	0.98	3000
1727814420	0.89	0	0.00	0.89	0.89	0.89	0
1727728020	0.89	0	0.00	0.89	0.89	0.89	0
1727468820	0.89	0	0.00	0.89	0.89	0.89	0
1727382420	0.89	0	0.00	0.89	0.89	0.89	0
1727296020	0.89	0	0.00	0.89	0.89	0.89	0
1727209620	0.89	0	0.00	0.89	0.89	0.89	0
1727123220	0.89	0	0.00	0.89	0.89	0.89	0
1726864020	0.89	0.0750001	9.20	0.89	0.89	0.89	400
1726729200	0.8149999	0	0.00	0.8149999	0.8149999	0.8149999	0
1726642800	0.8149999	0	0.00	0.8149999	0.8149999	0.8149999	0
1726556400	0.8149999	0	0.00	0.8149999	0.8149999	0.8149999	0
1726470000	0.8149999	0	0.00	0.8149999	0.8149999	0.8149999	0
1726210800	0.8149999	0	0.00	0.8149999	0.8149999	0.8149999	0
1726124400	0.8149999	0	0.00	0.8149999	0.8149999	0.8149999	0
1726038000	0.8149999	0	0.00	0.8149999	0.8149999	0.8149999	0
1725951600	0.8149999	0	0.00	0.8149999	0.8149999	0.8149999	0
1725865200	0.8149999	0	0.00	0.8149999	0.8149999	0.8149999	0
1725606000	0.8149999	0	0.00	0.8149999	0.8149999	0.8149999	0
1725519600	0.8149999	0	0.00	0.8149999	0.8149999	0.8149999	0
1725433200	0.8149999	0	0.00	0.8149999	0.8149999	0.8149999	0
1725346800	0.8149999	0	0.00	0.8149999	0.8149999	0.8149999	0

Sixth Street Specialty L...

African Energy Metals (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관