Fosun International Ltd【FNI】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
독일
TG
Fosun International Ltd (FNI)
Fosun International Ltd (FNI) 과거

Fosun International Ltd (FNI)

0.526

0.013

( 2.53% )

업데이트: 19:45:52

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0276	5.53772070626	0.4984	0.526	0.4944	3567	0.50098601	DE
4	0.0015	0.285986653956	0.5245	0.5295	0.4944	2872	0.5054902	DE
12	0.0768	17.0970614426	0.4492	0.72	0.4492	5418	0.58987891	DE
26	-0.0745	-12.40632806	0.6005	0.72	0.4492	5206	0.54263057	DE
52	0.002	0.381679389313	0.524	0.72	0.4492	6040	0.53656479	DE
156	-0.0429999	-7.55710150388	0.5689999	0.72	0.4492	5382	0.53938652	DE
260	-0.0429999	-7.55710150388	0.5689999	0.72	0.4492	5382	0.53938652	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732915620	0.5225	0.0273	5.51	0.5225	0.5225	0.5225	1080
1732829220	0.4952	-0.0128	-2.52	0.4952	0.4952	0.4952	1000
1732742820	0.508	0.003	0.59	0.5	0.508	0.5	2450
1732656420	0.505	0.0106	2.14	0.505	0.505	0.505	5000
1732570020	0.4944	-0.0181	-3.53	0.4984	0.4984	0.4944	8306
1732310820	0.5124999	-0.017	-3.21	0.509	0.5124999	0.509	5000
1732224420	0.5295	0	0.00	0.5295	0.5295	0.5295	0
1732138020	0.5295	0.0180001	3.52	0.521	0.5295	0.521	1510
1732051560	0.5114999	0	0.00	0.5114999	0.5114999	0.5114999	0
1731965160	0.5114999	0	0.00	0.5114999	0.5114999	0.5114999	0
1731705960	0.5114999	-0.013	-2.48	0.5114999	0.5114999	0.5114999	1500
1731619560	0.5245	0	0.00	0.5245	0.5245	0.5245	0
1731533160	0.5245	0	0.00	0.5245	0.5245	0.5245	0
1731446760	0.5245	0	0.00	0.5245	0.5245	0.5245	0
1731360360	0.5245	0	0.00	0.5245	0.5245	0.5245	0
1731101160	0.5245	0	0.00	0.5245	0.5245	0.5245	0
1731014760	0.5245	0	0.00	0.5245	0.5245	0.5245	0
1730928360	0.5245	0	0.00	0.5245	0.5245	0.5245	0
1730841960	0.5245	0	0.00	0.5245	0.5245	0.5245	0
1730755560	0.5245	0.0040001	0.77	0.5245	0.5245	0.5245	1
1730496360	0.5204999	-0.039	-6.97	0.539	0.539	0.5204999	21
1730406360	0.5595	0	0.00	0.5595	0.5595	0.5595	0
1730319960	0.5595	0	0.00	0.5595	0.5595	0.5595	0
1730233560	0.5595	0	0.00	0.5595	0.5595	0.5595	0
1730147160	0.5595	0	0.00	0.5595	0.5595	0.5595	0
1729887960	0.5595	0	0.00	0.5595	0.5595	0.5595	0
1729801560	0.5595	0	0.00	0.5595	0.5595	0.5595	0
1729715160	0.5595	0	0.00	0.5595	0.5595	0.5595	0
1729628760	0.5595	0.004	0.72	0.5415	0.5595	0.5415	3025
1729542360	0.5555	0.0055	1.00	0.5555	0.5555	0.5555	1900
1729283160	0.55	0	0.00	0.55	0.55	0.55	0
1729196760	0.55	-0.0005	-0.09	0.55	0.55	0.55	7000
1729110360	0.5505	0	0.00	0.5505	0.5505	0.5505	1000
1729023960	0.5505	-0.028	-4.84	0.5495	0.5505	0.5495	10021
1728937620	0.5785	-0.013	-2.20	0.606	0.606	0.5785	19850
1728678360	0.5915	-0.0085	-1.42	0.5915	0.5915	0.5915	1000
1728591960	0.6	0	0.00	0.6	0.6	0.6	0
1728505560	0.6	-0.038	-5.96	0.6	0.6	0.6	1700
1728419160	0.638	-0.0805	-11.20	0.6394999	0.649	0.638	7221
1728332760	0.7185	0.0965	15.51	0.6605	0.72	0.6505	41478
1728073560	0.622	-0.0055	-0.88	0.622	0.622	0.622	2000
1727987220	0.6274999	0	0.00	0.6274999	0.6274999	0.6274999	0
1727900820	0.6274999	0.0609999	10.77	0.615	0.6274999	0.615	7220
1727814420	0.5665	0.001	0.18	0.589	0.589	0.5665	254
1727728020	0.5655	-0.0025	-0.44	0.5655	0.5655	0.5655	8843
1727468760	0.5679999	0.0829999	17.11	0.5679999	0.5679999	0.5679999	6000
1727382360	0.485	0	0.00	0.485	0.485	0.485	0
1727295960	0.485	0.031	6.83	0.477	0.485	0.477	2700
1727209620	0.454	0	0.00	0.454	0.454	0.454	0
1727123220	0.454	0	0.00	0.454	0.454	0.454	0
1726864020	0.454	-0.0024	-0.53	0.454	0.454	0.454	10000
1726777560	0.4564	0	0.00	0.4564	0.4564	0.4564	0
1726691160	0.4564	0	0.00	0.4564	0.4564	0.4564	0
1726604760	0.4564	0.0016	0.35	0.4564	0.4564	0.4564	440
1726518360	0.4548	0	0.00	0.4548	0.4548	0.4548	0
1726259160	0.4548	0.0056	1.25	0.4548	0.4548	0.4548	10
1726172820	0.4492	0	0.00	0.4492	0.4492	0.4492	0
1726086420	0.4492	0	0.00	0.4492	0.4492	0.4492	0
1726000020	0.4492	0	0.00	0.4492	0.4492	0.4492	0
1725913620	0.4492	-0.0262	-5.51	0.4492	0.4492	0.4492	5000
1725654360	0.4754	0	0.00	0.4754	0.4754	0.4754	0
1725567960	0.4754	0	0.00	0.4754	0.4754	0.4754	0
1725481560	0.4754	0	0.00	0.4754	0.4754	0.4754	0
1725395160	0.4754	0	0.00	0.4754	0.4754	0.4754	0
1725308760	0.4754	-0.0004	-0.08	0.4754	0.4754	0.4754	21

KalVista Pharmaceuticals

Toucan Interactive (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관