Fidelity UCITS ICAV【FMTV】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
독일
TG
Fidelity UCITS ICAV (FMTV)
Fidelity UCITS ICAV (FMTV) 과거

Fidelity UCITS ICAV (FMTV)

6.352

-0.008

( -0.13% )

업데이트: 18:34:41

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737581220	6.385	0.05	0.79	6.378	6.42	6.378	3921
1737494820	6.335	-0.04	-0.66	6.3259999	6.336	6.3259999	1313
1737408420	6.377	0.02	0.38	6.264	6.377	6.264	558
1737149220	6.353	0.02	0.30	6.253	6.353	6.253	853
1737062820	6.334	0.04	0.72	6.335	6.335	6.322	1361
1736976420	6.289	0.03	0.42	6.218	6.293	6.218	182
1736890020	6.263	0.14	2.29	6.266	6.279	6.263	430
1736803620	6.123	-0.1	-1.54	6.2	6.2	6.123	96
1736544420	6.219	-0.13	-2.05	6.366	6.371	6.219	104
1736458020	6.349	-0.08	-1.26	6.343	6.349	6.287	90
1736371620	6.43	0	0.00	6.43	6.43	6.43	0
1736285220	6.43	0.01	0.12	6.392	6.43	6.392	29
1736198820	6.422	0.08	1.23	6.422	6.422	6.422	8
1735939620	6.344	0.07	1.15	6.215	6.344	6.215	105
1735853220	6.272	0.07	1.18	6.274	6.274	6.244	764
1735594020	6.199	-0.08	-1.31	6.217	6.238	6.199	331
1735334820	6.281	0.01	0.19	6.309	6.309	6.281	1036
1734989220	6.269	0.1	1.69	6.283	6.283	6.22	294
1734730020	6.165	-0.08	-1.22	6.133	6.165	6.116	390
1734643620	6.241	-0.1	-1.64	6.257	6.257	6.241	110
1734557220	6.345	0	0.00	6.345	6.345	6.345	0
1734470820	6.345	0	0.00	6.345	6.345	6.345	0
1734384420	6.345	-0.1	-1.49	6.345	6.345	6.335	78
1734125220	6.441	0	0.00	6.441	6.441	6.441	0
1734038820	6.441	0.02	0.30	6.489	6.489	6.441	1665
1733952420	6.422	0	0.06	6.422	6.422	6.422	37
1733866020	6.418	-0.07	-1.09	6.418	6.418	6.418	1
1733779620	6.489	-0.02	-0.28	6.55	6.55	6.484	323
1733520420	6.507	0.07	1.13	6.507	6.507	6.507	1
1733434020	6.434	-0.02	-0.26	6.467	6.467	6.434	58
1733347620	6.4509999	0.05	0.81	6.4509999	6.4509999	6.4509999	1000
1733261220	6.399	-0	-0.02	6.4029999	6.41	6.399	301
1733174820	6.4	0.15	2.38	6.352	6.4	6.306	11180
1732915620	6.251	0	0.00	6.251	6.251	6.251	0
1732829220	6.251	-0.07	-1.08	6.251	6.251	6.251	9
1732742820	6.319	0.01	0.22	6.319	6.319	6.319	79
1732656420	6.305	-0.06	-0.86	6.267	6.349	6.267	165
1732570020	6.36	0.13	2.15	6.37	6.37	6.329	68
1732310820	6.226	-0.08	-1.22	6.291	6.3	6.226	1366
1732224420	6.303	0.22	3.58	6.149	6.303	6.149	700
1732138020	6.085	0.02	0.33	6.18	6.18	6.085	495
1732051620	6.065	0	0.00	6.065	6.065	6.065	0
1731965220	6.065	-0.05	-0.77	6.065	6.065	6.065	1
1731705960	6.112	-0.06	-0.99	6.098	6.112	6.098	148
1731619560	6.173	0.03	0.42	6.173	6.173	6.173	160
1731533220	6.147	0	0.00	6.147	6.147	6.147	0
1731446820	6.147	0	0.07	6.126	6.167	6.126	847
1731360420	6.143	-0.07	-1.19	6.143	6.143	6.143	64
1731101220	6.217	0.06	0.96	6.1529999	6.217	6.1529999	520
1731014760	6.158	0.13	2.12	6.158	6.158	6.158	12
1730928360	6.03	0.1	1.70	6.241	6.241	6.009	456
1730841960	5.929	-0.01	-0.12	5.929	5.929	5.929	8
1730755560	5.936	-0.04	-0.59	5.904	5.936	5.904	21
1730496360	5.971	-0.03	-0.43	5.945	5.975	5.938	282
1730409960	5.997	0	0.00	5.997	5.997	5.997	0
1730323560	5.997	-0.15	-2.42	6.037	6.037	5.997	132
1730237160	6.146	0.06	0.97	6.117	6.146	6.117	145
1730147220	6.087	0	0.00	6.087	6.087	6.087	0
1729888020	6.087	0.05	0.88	6.027	6.087	6.027	41
1729801560	6.034	0	0.00	6.034	6.034	6.034	0
1729715160	6.034	0.04	0.63	6.084	6.084	6.034	69

Fidelity UCITS ICAV

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관