Fmc Corp【FMQ】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Fmc Corp (FMQ)

52.98

-0.42

( -0.79% )

업데이트: 18:38:11

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737667620	53.22	0.7	1.33	52.42	53.22	52.18	238
1737581220	52.52	0.12	0.23	52.52	52.64	52.44	506
1737494820	52.4	0.04	0.08	52.38	52.98	52.18	805
1737408420	52.36	0.02	0.04	51.34	52.8	51.34	801
1737149220	52.34	1.1	2.15	51.96	52.34	51.96	270
1737062820	51.24	-0.58	-1.12	51.92	52	51.24	805
1736976420	51.82	0.08	0.15	52.02	52.64	51.82	569
1736890020	51.74	1.06	2.09	50.82	51.74	50.82	252
1736803620	50.68	2.3	4.75	48.4	50.68	48	367
1736544420	48.38	-0.49	-1.00	48.84	48.84	47.98	97
1736458020	48.87	-0.73	-1.47	48.85	48.87	48.85	252
1736371620	49.6	0.03	0.06	49.76	49.77	49.32	926
1736285220	49.57	1.41	2.93	47.72	49.57	47.63	429
1736198820	48.16	0.87	1.84	47.38	48.16	46.59	1212
1735939620	47.29	-0.51	-1.07	47.37	47.6	47.16	347
1735853220	47.8	0.66	1.40	45.86	48.58	45.86	1195
1735594020	47.14	0.25	0.53	47.33	47.8	46.89	1919
1735334820	46.89	-0.87	-1.82	47.62	47.62	46.89	906
1734989220	47.76	-0.35	-0.73	49.18	49.18	47.35	648
1734730020	48.11	1.56	3.35	46.05	48.63	45.74	2664
1734643620	46.55	-1.23	-2.57	47.55	47.61	46.45	3054
1734557220	47.78	-1.28	-2.61	49.41	50	47.78	809
1734470820	49.06	0.02	0.04	49.81	49.81	48.58	576
1734384420	49.04	-1.96	-3.84	50.82	51.1	49.04	1723
1734125220	51	-1.58	-3.00	52.22	52.24	50.46	668
1734038820	52.58	-1.36	-2.52	53.06	53.06	52.58	317
1733952420	53.94	-0.1	-0.19	53.92	53.94	53.76	586
1733866020	54.04	-2.2	-3.91	55.04	55.26	53.9	453
1733779620	56.24	2.34	4.34	53.74	56.24	53.54	433
1733520420	53.9	-0.18	-0.33	53.86	53.9	53.82	396
1733434020	54.08	-1.7	-3.05	55.86	55.96	54.08	275
1733347620	55.78	-0.84	-1.48	56.86	57.02	55.78	164
1733261220	56.62	0.74	1.32	56.64	56.64	56.06	198
1733174820	55.88	0.98	1.79	56.34	56.34	55.32	1740
1732915620	54.9	-1.54	-2.73	56.28	56.72	54.9	361
1732829220	56.44	-0.16	-0.28	56.66	56.66	56.44	30
1732742820	56.6	-1	-1.74	57	57.16	56.22	667
1732656420	57.6	0.1	0.17	57.36	58.32	57.36	148
1732570020	57.5	1.12	1.99	55.8	57.5	55.8	786
1732310820	56.38	0.56	1.00	56.38	56.44	55.68	275
1732224420	55.82	3	5.68	54.68	55.82	54.64	187
1732138020	52.82	0.98	1.89	52.98	53.3	52.74	581
1732051620	51.84	0	0.00	51.84	51.84	51.84	0
1731965220	51.84	0.4	0.78	51.26	51.88	51.26	392
1731705960	51.44	-0.96	-1.83	52.44	52.92	51.44	213
1731619560	52.4	-0.6	-1.13	53	53	52.3	574
1731533160	53	0.5	0.95	52.6	53.2	52.24	339
1731446820	52.5	-3.04	-5.47	55.82	55.82	51.94	770
1731360420	55.54	-0.26	-0.47	55.54	56.02	55.54	248
1731101220	55.8	-0.14	-0.25	56.7	56.7	55.8	249
1731014760	55.94	-0.4	-0.71	56.98	57.04	55.94	309
1730928360	56.34	-1.84	-3.16	60.84	62.26	56	762
1730841960	58.18	-0.2	-0.34	58.56	58.56	57.32	147
1730755560	58.38	-0.62	-1.05	58.54	58.54	57.4	291
1730496360	59	-0.56	-0.94	60.2	60.44	58.68	152
1730409960	59.56	-1.54	-2.52	61.28	61.28	59.56	1085
1730323560	61.1	4.32	7.61	57.9	61.74	57.56	1661
1730237160	56.78	0.04	0.07	57.08	57.08	56.1	345
1730150760	56.74	-0.44	-0.77	57.82	57.86	56.74	28
1729888020	57.18	0.26	0.46	57.18	57.18	57.18	125
1729801560	56.92	-0.74	-1.28	57.34	57.4	56.84	314

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관