Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기업명 | 주식 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Fresenius Medical Care AG & Co KGaA | FMED | Tradegate | 채권 |
| 가격 변동 | 가격 변동 % | 주식 가격 | 최근 거래 시간 | |
|---|---|---|---|---|
| -0.06 | -0.06% | 95.425 | 06:50:23 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 95.672 | 95.672 | 95.672 | 95.425 | 95.485 |
FMED Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FMED 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 6월(6) 2024 | 95.672 | 0.11 | 0.12% | 95.672 | 95.672 | 95.672 | 18,000 |
| 28 6월(6) 2024 | 95.56 | 0.00 | 0.00% | 95.56 | 95.56 | 95.56 | 0 |
| 27 6월(6) 2024 | 95.56 | 0.02 | 0.02% | 95.56 | 95.56 | 95.56 | 100,000 |
| 26 6월(6) 2024 | 95.539 | 0.00 | 0.00% | 95.539 | 95.539 | 95.539 | 0 |
| 25 6월(6) 2024 | 95.539 | 0.00 | 0.00% | 95.539 | 95.539 | 95.539 | 0 |
| 22 6월(6) 2024 | 95.539 | 0.19 | 0.20% | 95.539 | 95.539 | 95.539 | 2,000 |
| 21 6월(6) 2024 | 95.353 | 0.00 | 0.00% | 95.353 | 95.353 | 95.353 | 0 |
| 20 6월(6) 2024 | 95.353 | -0.05 | -0.05% | 95.353 | 95.353 | 95.353 | 54,000 |
| 19 6월(6) 2024 | 95.403 | 0.00 | 0.00% | 95.403 | 95.403 | 95.403 | 0 |
| 18 6월(6) 2024 | 95.403 | 0.00 | 0.00% | 95.403 | 95.403 | 95.403 | 0 |
| 15 6월(6) 2024 | 95.403 | 0.00 | 0.00% | 95.403 | 95.403 | 95.403 | 0 |
| 14 6월(6) 2024 | 95.403 | 0.16 | 0.17% | 95.403 | 95.403 | 95.403 | 5,000 |
| 13 6월(6) 2024 | 95.244 | 0.15 | 0.16% | 95.244 | 95.244 | 95.244 | 65,000 |
| 12 6월(6) 2024 | 95.096 | 0.03 | 0.04% | 95.102 | 95.102 | 95.088 | 111,000 |
| 11 6월(6) 2024 | 95.061 | 0.00 | 0.00% | 95.061 | 95.061 | 95.061 | 0 |
| 08 6월(6) 2024 | 95.061 | -0.38 | -0.40% | 94.811 | 95.061 | 94.811 | 26,000 |
| 07 6월(6) 2024 | 95.445 | 0.26 | 0.28% | 95.445 | 95.445 | 95.445 | 10,000 |
| 06 6월(6) 2024 | 95.182 | 0.14 | 0.15% | 95.182 | 95.182 | 95.182 | 10,000 |
| 05 6월(6) 2024 | 95.043 | 0.00 | 0.00% | 95.043 | 95.043 | 95.043 | 0 |
| 04 6월(6) 2024 | 95.043 | 0.00 | 0.00% | 95.043 | 95.043 | 95.043 | 0 |
| 01 6월(6) 2024 | 95.043 | 0.00 | 0.00% | 95.043 | 95.043 | 95.043 | 0 |
| 31 5월(5) 2024 | 95.043 | 0.00 | 0.00% | 95.043 | 95.043 | 95.043 | 0 |
