Ford Motor Co【FMCB】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
채권
독일
TG
Ford Motor Co (FMCB)
Ford Motor Co (FMCB) 과거

Ford Motor Co (FMCB)

98.254

0.00

(0.00%)

마감 19 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739827620	98.401	0	0.00	98.401	98.401	98.401	0
1739568420	98.401	0	0.00	98.401	98.401	98.401	0
1739482020	98.401	0	0.00	98.401	98.401	98.401	0
1739395620	98.401	0	0.00	98.401	98.401	98.401	0
1739309220	98.401	0	0.00	98.401	98.401	98.401	0
1739222820	98.401	0	0.00	98.401	98.401	98.401	0
1738963620	98.401	0	0.00	98.401	98.401	98.401	0
1738877220	98.401	0	0.00	98.401	98.401	98.401	0
1738790820	98.401	0	0.00	98.401	98.401	98.401	0
1738704420	98.401	0	0.00	98.401	98.401	98.401	0
1738618020	98.401	0	0.00	98.401	98.401	98.401	0
1738358820	98.401	0	0.00	98.401	98.401	98.401	0
1738272420	98.401	0	0.00	98.401	98.401	98.401	0
1738186020	98.401	0	0.00	98.401	98.401	98.401	0
1738099620	98.401	0	0.00	98.401	98.401	98.401	0
1738013220	98.401	0	0.00	98.401	98.401	98.401	0
1737754020	98.401	0.07	0.07	98.401	98.401	98.401	4000
1737667620	98.331	0	0.00	98.331	98.331	98.331	0
1737581220	98.331	0	0.00	98.331	98.331	98.331	0
1737494820	98.331	-0.31	-0.31	98.331	98.331	98.331	10000
1737408420	98.639	0	0.00	98.639	98.639	98.639	0
1737149220	98.639	0.04	0.04	98.639	98.639	98.639	6000
1737062820	98.6	0	0.00	98.6	98.6	98.6	0
1736976420	98.6	0	0.00	98.6	98.6	98.6	0
1736890020	98.6	0	0.00	98.6	98.6	98.6	0
1736803620	98.6	0	0.00	98.6	98.6	98.6	0
1736544420	98.6	0	0.00	98.6	98.6	98.6	0
1736458020	98.6	0	0.00	98.6	98.6	98.6	0
1736371620	98.6	0	0.00	98.6	98.6	98.6	0
1736285220	98.6	0	0.00	98.6	98.6	98.6	0
1736198820	98.6	0	0.00	98.6	98.6	98.6	0
1735939620	98.6	0	0.00	98.6	98.6	98.6	0
1735853220	98.6	0	0.00	98.6	98.6	98.6	0
1735594020	98.6	0	0.00	98.6	98.6	98.6	0
1735334820	98.6	0	0.00	98.6	98.6	98.6	0
1734989220	98.6	0	0.00	98.6	98.6	98.6	0
1734730020	98.6	0	0.00	98.6	98.6	98.6	0
1734643620	98.6	0	0.00	98.6	98.6	98.6	0
1734557220	98.6	0	0.00	98.6	98.6	98.6	0
1734470820	98.6	0	0.00	98.6	98.6	98.6	0
1734384420	98.6	0	0.00	98.6	98.6	98.6	0
1734125220	98.6	0	0.00	98.6	98.6	98.6	0
1734038820	98.6	0	0.00	98.6	98.6	98.6	0
1733952420	98.6	0	0.00	98.6	98.6	98.6	0
1733866020	98.6	0	0.00	98.6	98.6	98.6	0
1733779620	98.6	0	0.00	98.6	98.6	98.6	0
1733520420	98.6	0	0.00	98.6	98.6	98.6	0
1733434020	98.6	0	0.00	98.6	98.6	98.6	0
1733347620	98.6	-0.31	-0.31	98.6	98.6	98.6	10000
1733261220	98.909	0.31	0.31	98.909	98.909	98.909	6000
1733174820	98.6	0	0.00	98.6	98.6	98.6	0
1732915620	98.6	0.1	0.10	98.6	98.6	98.6	10000
1732829220	98.5	0.12	0.12	98.5	98.5	98.5	400000
1732742820	98.379	0	0.00	98.379	98.379	98.379	0
1732656420	98.379	0	0.00	98.379	98.379	98.379	0
1732570020	98.379	-0.53	-0.53	98.379	98.379	98.379	10000
1732258800	98.907	0	0.00	98.907	98.907	98.907	0
1732172400	98.907	0	0.00	98.907	98.907	98.907	0
1732086000	98.907	0	0.00	98.907	98.907	98.907	0
1731999600	98.907	0	0.00	98.907	98.907	98.907	0
1731913200	98.907	0	0.00	98.907	98.907	98.907	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관