Pathward Financial Inc【FM7】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Pathward Financial Inc (FM7)
Pathward Financial Inc (FM7) 과거

Pathward Financial Inc (FM7)

66.00

1.50

(2.33%)

마감 15 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	1	1.53846153846	65	66	64.5	490	66	DE
4	-10	-13.1578947368	76	76	64.5	117	67.20890411	DE
12	-4.5	-6.3829787234	70.5	76.5	64.5	152	72.27326773	DE
26	4.5	7.31707317073	61.5	81	59	209	76.01586294	DE
52	20.6	45.3744493392	45.4	81	45.4	159	70.01699584	DE
156	20.2	44.1048034934	45.8	81	40.4	148	67.30461654	DE
260	20.2	44.1048034934	45.8	81	40.4	148	67.30461654	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741987620	66	0	0.00	66	66	66	0
1741901220	66	0	0.00	66	66	66	0
1741814820	66	-0.5	-0.75	65	66	64.5	490
1741728420	66.5	0	0.00	66.5	66.5	66.5	0
1741642020	66.5	0	0.00	66.5	66.5	66.5	0
1741382820	66.5	0	0.00	66.5	66.5	66.5	0
1741296420	66.5	-6	-8.28	66.5	66.5	66.5	10
1741210020	72.5	0	0.00	72.5	72.5	72.5	0
1741123620	72.5	0	0.00	72.5	72.5	72.5	0
1741037220	72.5	0	0.00	72.5	72.5	72.5	0
1740778020	72.5	0	0.00	72.5	72.5	72.5	0
1740691620	72.5	0	0.00	72.5	72.5	72.5	0
1740605220	72.5	0	0.00	72.5	72.5	72.5	0
1740518820	72.5	-1.5	-2.03	72.5	72.5	72.5	2
1740432420	74	-2	-2.63	74	74	74	66
1740173220	76	0	0.00	76	76	76	16
1740086820	76	0	0.00	76	76	76	0
1740000420	76	0	0.00	76	76	76	0
1739914020	76	0	0.00	76	76	76	0
1739827620	76	0	0.00	76	76	76	0
1739568420	76	0	0.00	76	76	76	0
1739482020	76	0	0.00	76	76	76	0
1739395620	76	0	0.00	76	76	76	0
1739309220	76	0	0.00	76	76	76	0
1739222820	76	0	0.00	76	76	76	0
1738963620	76	0	0.00	76	76	76	0
1738877220	76	0	0.00	76	76	76	0
1738790820	76	0	0.00	76	76	76	0
1738704420	76	0	0.00	76	76	76	0
1738618020	76	0	0.00	76	76	76	16
1738358820	76	0	0.00	76	76	76	0
1738272420	76	-0.5	-0.65	76.5	76.5	76	94
1738186020	76.5	0	0.00	76.5	76.5	76.5	27
1738099620	76.5	3.5	4.79	76.5	76.5	76.5	63
1738013220	73	0	0.00	73	73	73	0
1737754020	73	0	0.00	73	73	73	0
1737667620	73	-2.5	-3.31	74	74	73	242
1737581220	75.5	0	0.00	75.5	75.5	75.5	0
1737494820	75.5	2	2.72	74.5	75.5	74.5	176
1737408420	73.5	-1.5	-2.00	74.5	74.5	73.5	1012
1737149220	75	3	4.17	75	75	75	70
1737062820	72	0	0.00	72	72	72	0
1736976420	72	0	0.00	72	72	72	0
1736890020	72	0	0.00	72	72	72	0
1736803620	72	0	0.00	72	72	72	0
1736544420	72	-0.5	-0.69	72	72	72	84
1736458020	72.5	0	0.00	72.5	72.5	72.5	0
1736371620	72.5	0	0.00	72.5	72.5	72.5	0
1736285220	72.5	0	0.00	72.5	72.5	72.5	0
1736198820	72.5	2	2.84	72.5	72.5	72.5	70
1735939620	70.5	0	0.00	70.5	70.5	70.5	0
1735853220	70.5	0	0.00	70.5	70.5	70.5	0
1735594020	70.5	0	0.00	70.5	70.5	70.5	0
1735334820	70.5	0	0.00	70.5	70.5	70.5	0
1734989220	70.5	-7	-9.03	70.5	70.5	70.5	1
1734730020	77.5	0	0.00	77.5	77.5	77.5	0
1734643620	77.5	0	0.00	77.5	77.5	77.5	0
1734557220	77.5	0	0.00	77.5	77.5	77.5	0
1734470820	77.5	-1.5	-1.90	77.5	77.5	77.5	10
1734332400	79	0	0.00	79	79	79	0

Pathward Financial

Purpose Ether Yield ETF

Ordinary Shares - Class H

Ooredoo Int 25s

Vontobel Financial Produ...

Xtrackers MSCI All China...

LondonMetric Property

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관