ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Pathward Financial Inc

Pathward Financial Inc (FM7)

66.00
1.50
(2.33%)
마감 15 3월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17419876206600.006666660
17419012206600.006666660
174181482066-0.5-0.75656664.5490
174172842066.500.0066.566.566.50
174164202066.500.0066.566.566.50
174138282066.500.0066.566.566.50
174129642066.5-6-8.2866.566.566.510
174121002072.500.0072.572.572.50
174112362072.500.0072.572.572.50
174103722072.500.0072.572.572.50
174077802072.500.0072.572.572.50
174069162072.500.0072.572.572.50
174060522072.500.0072.572.572.50
174051882072.5-1.5-2.0372.572.572.52
174043242074-2-2.6374747466
17401732207600.0076767616
17400868207600.007676760
17400004207600.007676760
17399140207600.007676760
17398276207600.007676760
17395684207600.007676760
17394820207600.007676760
17393956207600.007676760
17393092207600.007676760
17392228207600.007676760
17389636207600.007676760
17388772207600.007676760
17387908207600.007676760
17387044207600.007676760
17386180207600.0076767616
17383588207600.007676760
173827242076-0.5-0.6576.576.57694
173818602076.500.0076.576.576.527
173809962076.53.54.7976.576.576.563
17380132207300.007373730
17377540207300.007373730
173766762073-2.5-3.31747473242
173758122075.500.0075.575.575.50
173749482075.522.7274.575.574.5176
173740842073.5-1.5-2.0074.574.573.51012
17371492207534.1775757570
17370628207200.007272720
17369764207200.007272720
17368900207200.007272720
17368036207200.007272720
173654442072-0.5-0.6972727284
173645802072.500.0072.572.572.50
173637162072.500.0072.572.572.50
173628522072.500.0072.572.572.50
173619882072.522.8472.572.572.570
173593962070.500.0070.570.570.50
173585322070.500.0070.570.570.50
173559402070.500.0070.570.570.50
173533482070.500.0070.570.570.50
173498922070.5-7-9.0370.570.570.51
173473002077.500.0077.577.577.50
173464362077.500.0077.577.577.50
173455722077.500.0077.577.577.50
173447082077.5-1.5-1.9077.577.577.510
17343324007900.007979790