Pathward Financial Inc【FM7】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Pathward Financial Inc (FM7)
Pathward Financial Inc (FM7) 과거

Pathward Financial Inc (FM7)

66.00

1.50

(2.33%)

마감 15 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741987620	66	0	0.00	66	66	66	0
1741901220	66	0	0.00	66	66	66	0
1741814820	66	-0.5	-0.75	65	66	64.5	490
1741728420	66.5	0	0.00	66.5	66.5	66.5	0
1741642020	66.5	0	0.00	66.5	66.5	66.5	0
1741382820	66.5	0	0.00	66.5	66.5	66.5	0
1741296420	66.5	-6	-8.28	66.5	66.5	66.5	10
1741210020	72.5	0	0.00	72.5	72.5	72.5	0
1741123620	72.5	0	0.00	72.5	72.5	72.5	0
1741037220	72.5	0	0.00	72.5	72.5	72.5	0
1740778020	72.5	0	0.00	72.5	72.5	72.5	0
1740691620	72.5	0	0.00	72.5	72.5	72.5	0
1740605220	72.5	0	0.00	72.5	72.5	72.5	0
1740518820	72.5	-1.5	-2.03	72.5	72.5	72.5	2
1740432420	74	-2	-2.63	74	74	74	66
1740173220	76	0	0.00	76	76	76	16
1740086820	76	0	0.00	76	76	76	0
1740000420	76	0	0.00	76	76	76	0
1739914020	76	0	0.00	76	76	76	0
1739827620	76	0	0.00	76	76	76	0
1739568420	76	0	0.00	76	76	76	0
1739482020	76	0	0.00	76	76	76	0
1739395620	76	0	0.00	76	76	76	0
1739309220	76	0	0.00	76	76	76	0
1739222820	76	0	0.00	76	76	76	0
1738963620	76	0	0.00	76	76	76	0
1738877220	76	0	0.00	76	76	76	0
1738790820	76	0	0.00	76	76	76	0
1738704420	76	0	0.00	76	76	76	0
1738618020	76	0	0.00	76	76	76	16
1738358820	76	0	0.00	76	76	76	0
1738272420	76	-0.5	-0.65	76.5	76.5	76	94
1738186020	76.5	0	0.00	76.5	76.5	76.5	27
1738099620	76.5	3.5	4.79	76.5	76.5	76.5	63
1738013220	73	0	0.00	73	73	73	0
1737754020	73	0	0.00	73	73	73	0
1737667620	73	-2.5	-3.31	74	74	73	242
1737581220	75.5	0	0.00	75.5	75.5	75.5	0
1737494820	75.5	2	2.72	74.5	75.5	74.5	176
1737408420	73.5	-1.5	-2.00	74.5	74.5	73.5	1012
1737149220	75	3	4.17	75	75	75	70
1737062820	72	0	0.00	72	72	72	0
1736976420	72	0	0.00	72	72	72	0
1736890020	72	0	0.00	72	72	72	0
1736803620	72	0	0.00	72	72	72	0
1736544420	72	-0.5	-0.69	72	72	72	84
1736458020	72.5	0	0.00	72.5	72.5	72.5	0
1736371620	72.5	0	0.00	72.5	72.5	72.5	0
1736285220	72.5	0	0.00	72.5	72.5	72.5	0
1736198820	72.5	2	2.84	72.5	72.5	72.5	70
1735939620	70.5	0	0.00	70.5	70.5	70.5	0
1735853220	70.5	0	0.00	70.5	70.5	70.5	0
1735594020	70.5	0	0.00	70.5	70.5	70.5	0
1735334820	70.5	0	0.00	70.5	70.5	70.5	0
1734989220	70.5	-7	-9.03	70.5	70.5	70.5	1
1734730020	77.5	0	0.00	77.5	77.5	77.5	0
1734643620	77.5	0	0.00	77.5	77.5	77.5	0
1734557220	77.5	0	0.00	77.5	77.5	77.5	0
1734470820	77.5	-1.5	-1.90	77.5	77.5	77.5	10
1734332400	79	0	0.00	79	79	79	0

Pathward Financial

Amundi MSCI World Health...

Ooredoo Int 25s

Xtrackers MSCI All China...

FTSEurofirst 300 Basic M...

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관