
Pathward Financial Inc (FM7)
TG
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1 | 1.53846153846 | 65 | 66 | 64.5 | 490 | 66 | DE |
4 | -10 | -13.1578947368 | 76 | 76 | 64.5 | 117 | 67.20890411 | DE |
12 | -4.5 | -6.3829787234 | 70.5 | 76.5 | 64.5 | 152 | 72.27326773 | DE |
26 | 4.5 | 7.31707317073 | 61.5 | 81 | 59 | 209 | 76.01586294 | DE |
52 | 20.6 | 45.3744493392 | 45.4 | 81 | 45.4 | 159 | 70.01699584 | DE |
156 | 20.2 | 44.1048034934 | 45.8 | 81 | 40.4 | 148 | 67.30461654 | DE |
260 | 20.2 | 44.1048034934 | 45.8 | 81 | 40.4 | 148 | 67.30461654 | DE |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1741987620 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
1741901220 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
1741814820 | 66 | -0.5 | -0.75 | 65 | 66 | 64.5 | 490 |
1741728420 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
1741642020 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
1741382820 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
1741296420 | 66.5 | -6 | -8.28 | 66.5 | 66.5 | 66.5 | 10 |
1741210020 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
1741123620 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
1741037220 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
1740778020 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
1740691620 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
1740605220 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
1740518820 | 72.5 | -1.5 | -2.03 | 72.5 | 72.5 | 72.5 | 2 |
1740432420 | 74 | -2 | -2.63 | 74 | 74 | 74 | 66 |
1740173220 | 76 | 0 | 0.00 | 76 | 76 | 76 | 16 |
1740086820 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
1740000420 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
1739914020 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
1739827620 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
1739568420 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
1739482020 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
1739395620 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
1739309220 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
1739222820 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
1738963620 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
1738877220 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
1738790820 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
1738704420 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
1738618020 | 76 | 0 | 0.00 | 76 | 76 | 76 | 16 |
1738358820 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
1738272420 | 76 | -0.5 | -0.65 | 76.5 | 76.5 | 76 | 94 |
1738186020 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 27 |
1738099620 | 76.5 | 3.5 | 4.79 | 76.5 | 76.5 | 76.5 | 63 |
1738013220 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
1737754020 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
1737667620 | 73 | -2.5 | -3.31 | 74 | 74 | 73 | 242 |
1737581220 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
1737494820 | 75.5 | 2 | 2.72 | 74.5 | 75.5 | 74.5 | 176 |
1737408420 | 73.5 | -1.5 | -2.00 | 74.5 | 74.5 | 73.5 | 1012 |
1737149220 | 75 | 3 | 4.17 | 75 | 75 | 75 | 70 |
1737062820 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
1736976420 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
1736890020 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
1736803620 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
1736544420 | 72 | -0.5 | -0.69 | 72 | 72 | 72 | 84 |
1736458020 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
1736371620 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
1736285220 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
1736198820 | 72.5 | 2 | 2.84 | 72.5 | 72.5 | 72.5 | 70 |
1735939620 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
1735853220 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
1735594020 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
1735334820 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
1734989220 | 70.5 | -7 | -9.03 | 70.5 | 70.5 | 70.5 | 1 |
1734730020 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
1734643620 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
1734557220 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
1734470820 | 77.5 | -1.5 | -1.90 | 77.5 | 77.5 | 77.5 | 10 |
1734332400 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관