Franklin Templeton ICAV【FLXU】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
독일
TG
Franklin Templeton ICAV (FLXU)
Franklin Templeton ICAV (FLXU) 과거

Franklin Templeton ICAV (FLXU)

50.88

0.00

( 0.00% )

업데이트: 17:22:11

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742419620	50.98	0.85	1.70	50.65	50.99	50.65	219
1742333220	50.13	-0.47	-0.93	50.8	50.8	50.13	22
1742246820	50.6	0.59	1.18	50.04	50.6	50.04	151
1741987620	50.01	0	0.00	50.01	50.01	50.01	0
1741901220	50.01	-0.53	-1.05	50.01	50.01	50.01	2100
1741814820	50.54	0.34	0.68	50.15	50.54	49.93	26
1741728420	50.2	-1	-1.95	50.48	50.48	49.915	196
1741642020	51.2	-0.9	-1.73	51.89	51.89	51.2	6
1741382820	52.1	0.27	0.52	52.36	52.36	51.64	1125
1741296420	51.83	-0.72	-1.37	52.33	52.33	51.83	263
1741210020	52.55	-1.2	-2.23	53.47	53.47	52.55	118
1741123620	53.75	-2.17	-3.88	54.63	54.63	53.75	253
1741037220	55.92	0.19	0.34	56.78	56.78	55.92	164
1740778020	55.73	0	0.00	55.73	55.73	55.73	0
1740691620	55.73	0.03	0.05	55.73	55.73	55.73	427
1740605220	55.7	-0.08	-0.14	55.99	55.99	55.7	23
1740518820	55.78	0	0.00	55.78	55.78	55.78	0
1740432420	55.78	0.11	0.20	56.01	56.01	55.78	584
1740173220	55.67	-0.38	-0.68	56.45	56.45	55.67	18
1740086820	56.05	-0.33	-0.59	56.58	56.58	56.05	19
1740000420	56.38	0.25	0.45	56.28	56.38	56.28	90
1739914020	56.13	0.14	0.25	56.11	56.13	56.11	6
1739827620	55.99	-0.01	-0.02	56.05	56.07	55.99	85
1739568420	56	0	0.00	56	56	56	0
1739482020	56	-0.21	-0.37	56.22	56.22	56	5
1739395620	56.21	-0.11	-0.20	56.46	56.52	56.21	58
1739309220	56.32	-0.24	-0.42	56.15	56.32	56.15	484
1739222820	56.56	0.24	0.43	56.5	56.56	56.3	165
1738963620	56.32	0.64	1.15	56.61	56.61	56.21	82
1738877220	55.68	0	0.00	55.68	55.68	55.68	0
1738790820	55.68	-0.16	-0.29	55.76	55.76	55.68	15
1738704420	55.84	-0.19	-0.34	56.05	56.07	55.84	8
1738618020	56.03	-0.49	-0.87	56.2	56.2	55.91	150
1738358820	56.52	0.55	0.98	56.52	56.52	56.52	9
1738272420	55.97	0	0.00	55.97	55.97	55.97	0
1738186020	55.97	0.5	0.90	56.25	56.65	55.96	85
1738099620	55.47	0	0.00	55.47	55.47	55.47	0
1738013220	55.47	-0.49	-0.88	54.75	55.47	54.75	14
1737754020	55.96	0	0.00	55.96	55.96	55.96	0
1737667620	55.96	0.17	0.30	56.04	56.04	55.92	75
1737581220	55.79	-0.57	-1.01	56.08	56.08	55.79	46
1737494820	56.36	0.4	0.71	56.36	56.36	56.36	35
1737408420	55.96	-0.34	-0.60	56.21	56.21	55.96	66
1737149220	56.3	0.37	0.66	56.3	56.3	56.3	2
1737062820	55.93	0.24	0.43	55.81	55.93	55.69	16
1736976420	55.69	1.11	2.03	55.24	55.73	55.23	210
1736890020	54.58	0	0.00	54.58	54.58	54.58	0
1736803620	54.58	-0.42	-0.76	54.58	54.58	54.58	1
1736544420	55	0	0.00	55	55	55	0
1736458020	55	0.39	0.71	54.53	55	54.53	322
1736371620	54.61	-0.07	-0.13	54.76	54.99	54.61	49
1736285220	54.68	-0.26	-0.47	54.47	54.92	54.37	93
1736198820	54.94	-0.33	-0.60	54.94	54.94	54.94	45
1735939620	55.27	0.35	0.64	54.62	55.27	54.62	24
1735853220	54.92	0.26	0.48	53.97	55.01	53.97	194
1735594020	54.66	-0.31	-0.56	54.66	54.66	54.66	1
1735334820	54.97	0.99	1.83	55.04	55.04	54.36	598
1734989220	53.98	0.16	0.30	54.23	54.35	53.98	109
1734730020	53.82	-0.72	-1.32	53.63	53.82	53.61	1078

Franklin Templeton ICAV

Enel Finance Internation...

Vanguard LifeStrategy 40...

Fidelity Sai Intermediat...

UBS Global Asset Managem...

Global X ETF ICAV

Mercedes Benz (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관