Franklin Templeton ICAV【FLXI】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
Franklin Templeton ICAV (FLXI)
Franklin Templeton ICAV (FLXI) 과거

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741642020	36.935	-0.31	-0.83	37.25	37.494999	36.104999	36282
1741382820	37.244999	-0.06	-0.15	37.345	37.494999	36.805	32464
1741296420	37.299999	0.14	0.38	36.965	37.485	36.965	26085
1741210020	37.159999	0.38	1.05	37.195	37.93	36.94	14742
1741123620	36.775	-0.73	-1.95	37.505	37.83	36.775	41306
1741037220	37.505	-0.47	-1.24	37.619999	37.795	37.505	34602
1740778020	37.975	-0.46	-1.20	38	38.07	37.145	25183
1740691620	38.435	0.08	0.20	38.215	38.45	38.01	17011
1740605220	38.36	0.2	0.51	38.135	38.54	38.005	9096
1740518820	38.165	-0.57	-1.47	38.64	38.64	38.155	34462
1740432420	38.735	-0.31	-0.78	38.715	38.865	38.505	29539
1740173220	39.04	-0.11	-0.27	39.195	39.2	38.905	10171
1740086820	39.145	0.1	0.24	39.17	39.43	39.005	16177
1740000420	39.049999	-0.08	-0.20	39.205	39.46	39	19591
1739914020	39.13	0.03	0.08	39	39.174999	38.705	30982
1739827620	39.1	0.13	0.35	38.799999	39.284999	38.705	34413
1739568420	38.965	-0.54	-1.37	39.4	39.4	38.7	45291
1739482020	39.505	-0.14	-0.35	39.565	40.095	39.4	16531
1739395620	39.645	-0.19	-0.48	40.145	40.159999	39.455	16251
1739309220	39.835	-0.56	-1.39	40.46	40.46	39.79	21189
1739222820	40.395	0.1	0.24	40.165	40.615	40.165	19935
1738963620	40.299999	-0.22	-0.53	40.52	40.744999	40.28	18729
1738877220	40.515	-0.34	-0.82	40.83	40.83	40.31	8982
1738790820	40.85	-0.24	-0.58	41.27	41.27	40.58	10272
1738704420	41.09	-0.17	-0.40	41.455	41.525	40.705	14298
1738618020	41.255	0.26	0.63	40.895	41.365	40.71	20202
1738358820	40.994999	0.78	1.95	40.994999	40.994999	40.365	13728
1738272420	40.21	-0.05	-0.11	40.674999	40.729999	40.049999	16363
1738186020	40.255	0.25	0.61	39.72	40.4	39.72	14645
1738099620	40.01	0.27	0.67	39.455	40.045	39.375	23412
1738013220	39.744999	-0.07	-0.18	39.82	39.825	39.01	41533
1737754020	39.815	-1.09	-2.68	40.93	40.93	39.805	24721
1737667620	40.909999	1.09	2.74	40.405	41.135	40.405	18716
1737581220	39.82	-0.35	-0.88	40.049999	40.505	39.805	44182
1737494820	40.174999	-1.53	-3.66	41.04	41.19	40.055	37386
1737408420	41.7	0.7	1.69	41.42	41.845	41.005	13961
1737149220	41.005	-0.55	-1.32	41.705	41.705	40.784999	9696
1737062820	41.555	0.59	1.45	41.765	41.765	40.854999	13478
1736976420	40.96	-0.38	-0.91	40.76	41.655	40.625	65725
1736890020	41.335	0.68	1.67	40.56	41.369999	40.56	11281
1736803620	40.655	-0.57	-1.38	41.5	41.795	40.525	36455
1736544420	41.225	-1.05	-2.47	42.165	42.165	41.225	18250
1736458020	42.27	-0.14	-0.32	42.295	42.299999	41.905	10719
1736371620	42.405	0	0.00	42.135	42.405	41.815	9350
1736285220	42.405	0.2	0.47	42.104999	42.729999	41.935	23081
1736198820	42.205	-1.2	-2.76	42.549999	42.75	41.94	31800
1735939620	43.405	-0.07	-0.16	43.795	43.815	43.005	11554
1735853220	43.475	1.67	3.98	42.15	43.575	41.805	25340
1735594020	41.81	-0.7	-1.64	42.685	42.885	41.799999	16354
1735334820	42.505	-0.34	-0.78	42.005	42.64	42.005	17633
1734989220	42.84	-0.04	-0.09	43	43	42.104999	17159
1734730020	42.88	0.1	0.22	42.865	43.36	42.27	17930
1734643620	42.784999	0.12	0.28	42.555	43.575	42.555	12820
1734557220	42.665	-0.71	-1.63	43.105	43.55	42.555	8155
1734470820	43.37	0.06	0.15	43.305	43.85	43.105	11232
1734384420	43.305	-0.01	-0.02	43.985	43.985	43.305	26471
1734125220	43.315	0.05	0.13	43.24	43.995	43.215	7648
1734038820	43.26	-0.25	-0.56	43.505	43.995	43.145	7733
1733952420	43.505	-0.21	-0.48	43.5	43.995	43.5	15279

Franklin Templeton ICAV

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관